WETH/MIGGLES Pool
The live WETH/MIGGLES price today is $2.34K, with a 24-hour trading volume of $1.47K. This pair has changed -0.26% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $1.47K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $311.56
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 35
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -0.26%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 15375749717720628 WETH for -8.676414429200131e+21 MIGGLES
- : 50142919429778980 WETH for -2.8520618274431405e+22 MIGGLES
- : 18181823709799480 WETH for -1.0428039688861937e+22 MIGGLES
- : 13138838378268224 WETH for -7.564621875447053e+21 MIGGLES
- : 26377666952910304 WETH for -1.52607664572257e+22 MIGGLES
- : 3834784063852577 WETH for -2.226961611789828e+21 MIGGLES
- : 4959988229341184 WETH for -2.883579167691898e+21 MIGGLES
- : 5630038796026841 WETH for -3.2774814539416076e+21 MIGGLES
- : 9736527299167694 WETH for -5.679e+21 MIGGLES
- : 27399070210485344 WETH for -1.6055920983538993e+22 MIGGLES
WETH / MIGGLES
WETH/MIGGLES Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MIGGLES) | WETH | MIGGLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:23 PM | Buy | $2.34K | 568.94K | 0.0154 | 8.68K | $35.96 | 0xb1a...402ee |
Mar 17 06:23 PM | Buy | $2.34K | 571.05K | 0.0501 | 28.52K | $117.26 | 0x3ff...3afb9 |
Mar 17 06:22 PM | Buy | $2.34K | 578.05K | 0.0182 | 10.43K | $42.52 | 0x3fa...29ca7 |
Mar 17 06:22 PM | Buy | $2.34K | 580.63K | 0.0131 | 7.56K | $30.73 | 0xc11...97fa7 |
Mar 17 06:22 PM | Buy | $2.34K | 582.50K | 0.0264 | 15.26K | $61.69 | 0x636...0c45e |
Mar 17 06:22 PM | Buy | $2.34K | 586.31K | 0.023835 | 2.23K | $8.97 | 0x6e7...27aaa |
Mar 17 06:22 PM | Buy | $2.34K | 586.87K | 0.024960 | 2.88K | $11.60 | 0x445...f75f5 |
Mar 17 06:22 PM | Buy | $2.34K | 587.61K | 0.025631 | 3.28K | $13.17 | 0xe9c...61723 |
Mar 17 06:22 PM | Buy | $2.34K | 588.44K | 0.029737 | 5.68K | $22.77 | 0xcc5...65001 |
Mar 17 06:22 PM | Buy | $2.34K | 589.88K | 0.0274 | 16.06K | $64.07 | 0x9ed...86c79 |
Mar 17 06:22 PM | Buy | $2.34K | 593.97K | 0.0215 | 12.69K | $50.33 | 0x4d8...c69d8 |
Mar 17 06:22 PM | Buy | $2.34K | 597.25K | 0.024361 | 2.58K | $10.20 | 0xd44...4d084 |
Mar 17 06:22 PM | Buy | $2.34K | 597.98K | 0.0106 | 6.27K | $24.75 | 0x604...a079c |
Mar 17 05:24 PM | Buy | $2.33K | 599.76K | 0.031307 | 77.55 | $0.3050 | 0xc9a...2a5b6 |
Mar 17 04:52 PM | Sell | $2.33K | 599.78K | 0.023303 | 2.00K | $7.70 | 0x8b3...a9884 |
Mar 17 04:52 PM | Sell | $2.33K | 599.22K | 0.023306 | 2.00K | $7.71 | 0x560...6a4cf |
Mar 17 04:52 PM | Sell | $2.33K | 598.66K | 0.0134 | 8.08K | $31.20 | 0x716...881d0 |
Mar 17 04:52 PM | Sell | $2.33K | 596.44K | 0.0133 | 8.00K | $31.01 | 0x57f...a498a |
Mar 17 04:52 PM | Sell | $2.33K | 594.41K | 0.0117 | 7.00K | $27.22 | 0xfd9...3dac3 |
Mar 17 02:23 PM | Sell | $2.33K | 592.65K | 0.0200 | 11.96K | $46.71 | 0x925...5ed84 |