WETH/MIGGLES Pool
The live WETH/MIGGLES price today is $2.31K, with a 24-hour trading volume of $138.69. This pair has changed 9.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $138.69
- 24h Buy Volume
- $45.17
- 24h Sell Volume
- $93.52
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 11
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 1.60%
- 24 Hours
- 9.48%
Tokens in this pool
Wrapped Ether (WETH) Mister Miggles (MIGGLES)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -559483647523635 WETH for 351546159820088740000 MIGGLES
- : 2349150043500000 WETH for -1.4698832893649677e+21 MIGGLES
- : 1130136269750272 WETH for -709634047396483000000 MIGGLES
- : -3172631124455848 WETH for 2e+21 MIGGLES
- : -404096252665934 WETH for 253814342645417020000 MIGGLES
- : -2573878956130304 WETH for 1.6117903376385004e+21 MIGGLES
- : 1574991938938173 WETH for -979370523480237300000 MIGGLES
- : 326943771128896 WETH for -203692963049435460000 MIGGLES
- : 6569767357487109 WETH for -4.121835228244986e+21 MIGGLES
- : 1580721423252224 WETH for -999975511805932900000 MIGGLES
WETH / MIGGLES
WETH/MIGGLES Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MIGGLES) | WETH | MIGGLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:46 PM | Sell | $2.31K | 626.81K | 0.035595 | 351.55 | $1.29 | 0x273...7972e |
Mar 16 05:45 PM | Buy | $2.31K | 626.10K | 0.022350 | 1.47K | $5.43 | 0x3bb...d1401 |
Mar 16 05:23 PM | Buy | $2.30K | 629.09K | 0.021131 | 709.63 | $2.60 | 0xc8b...4df36 |
Mar 16 04:41 PM | Sell | $2.28K | 630.53K | 0.023173 | 2.00K | $7.25 | 0xecd...548de |
Mar 16 04:18 PM | Sell | $2.28K | 626.48K | 0.034041 | 253.81 | $0.9232 | 0x0c3...eda0c |
Mar 16 04:18 PM | Sell | $2.28K | 625.96K | 0.022574 | 1.61K | $5.88 | 0x09c...278ab |
Mar 16 04:13 PM | Buy | $2.28K | 622.71K | 0.021575 | 979.37 | $3.59 | 0x1bf...ed13f |
Mar 16 04:13 PM | Buy | $2.28K | 624.69K | 0.033270 | 203.69 | $0.7446 | 0xab9...2f35c |
Mar 16 04:13 PM | Buy | $2.28K | 625.10K | 0.026570 | 4.12K | $14.96 | 0x5f8...3fb09 |
Mar 16 04:10 PM | Buy | $2.28K | 633.49K | 0.021581 | 999.98 | $3.60 | 0x76e...24f00 |
Mar 16 04:01 PM | Sell | $2.27K | 635.53K | 0.021119 | 712.06 | $2.54 | 0xf60...ba380 |
Mar 16 03:42 PM | Sell | $2.29K | 634.08K | 0.037676 | 487.77 | $1.75 | 0x449...5dc58 |
Mar 16 02:39 PM | Sell | $2.26K | 633.09K | 0.024228 | 2.67K | $9.57 | 0x674...b0ad6 |
Mar 16 02:36 PM | Sell | $2.27K | 627.66K | 0.021592 | 1.00K | $3.61 | 0x56f...8d432 |
Mar 16 02:25 PM | Buy | $2.30K | 625.64K | 0.022099 | 1.31K | $4.82 | 0xc7f...c123c |
Mar 16 01:20 PM | Sell | $2.28K | 628.30K | 0.034161 | 262.07 | $0.9469 | 0x718...1a576 |
Mar 16 12:13 PM | Sell | $2.28K | 627.77K | 0.034384 | 275.87 | $0.9985 | 0x9e8...67a4c |
Mar 16 11:20 AM | Sell | $2.28K | 627.21K | 0.034714 | 296.37 | $1.07 | 0x99a...a6a3d |
Mar 16 08:22 AM | Sell | $2.25K | 626.61K | 0.039000 | 565.13 | $2.03 | 0xb77...de66b |
Mar 16 08:01 AM | Sell | $2.26K | 625.47K | 0.033635 | 227.90 | $0.8197 | 0x723...1a7cc |
