SEDA/WETH Pool
The live SEDA/WETH price today is $0.0200, with a 24-hour trading volume of $4.10K. This pair has changed -0.02% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0200
- 24h Volume
- $4.10K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.10%
- 24 Hours
- -0.02%
Tokens in this pool
SEDA (SEDA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading SEDA (SEDA)
SEDA/USDC on Uniswap V4SEDA/USDC on Uniswap V3SEDA/USDC on Uniswap V4Recent Transactions
- : -9.980627841271166e+21 SEDA for 93754915802278850 WETH
- : 7.508e+21 SEDA for -70016023198057770 WETH
- : 9.97941e+21 SEDA for -93237626500360200 WETH
- : 9.97247e+21 SEDA for -93369914499236380 WETH
- : -6372733703277902000 SEDA for 60149790000000 WETH
- : 7.508e+21 SEDA for -70425968067763640 WETH
- : 1.40454492646e+22 SEDA for -132049858273922020 WETH
- : 1.42894640357e+21 SEDA for -13456497785543812 WETH
- : 1.271144424868e+22 SEDA for -119884819947230540 WETH
- : -9.743783810618727e+21 SEDA for 92571601531670300 WETH
SEDA / WETH
SEDA/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | SEDA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:20 PM | Sell | $0.0200 | 0.059394 | 9.98K | 0.0938 | $199.93 | 0xc7f...b0f73 |
Mar 24 12:14 PM | Buy | $0.0202 | 0.059326 | 7.51K | 0.0700 | $151.80 | 0x918...00f69 |
Mar 24 12:01 PM | Buy | $0.0202 | 0.059343 | 9.98K | 0.0932 | $201.84 | 0xcaa...30c9b |
Mar 24 11:32 AM | Buy | $0.0202 | 0.059363 | 9.97K | 0.0934 | $201.89 | 0x412...3bba7 |
Mar 24 11:27 AM | Sell | $0.0204 | 0.059439 | 6.37 | 0.046015 | $0.1298 | 0xcb5...3dc18 |
Mar 24 10:11 AM | Buy | $0.0203 | 0.059381 | 7.51K | 0.0704 | $152.28 | 0x57f...0780b |
Mar 24 09:51 AM | Buy | $0.0203 | 0.059402 | 14.05K | 0.1320 | $285.25 | 0x959...de93f |
Mar 24 09:51 AM | Buy | $0.0203 | 0.059418 | 1.43K | 0.0135 | $29.07 | 0x447...855cf |
Mar 24 09:50 AM | Buy | $0.0204 | 0.059432 | 12.71K | 0.1199 | $258.97 | 0x7dd...f7866 |
Mar 24 09:50 AM | Sell | $0.0205 | 0.059501 | 9.74K | 0.0926 | $199.97 | 0x3f4...cb146 |
Mar 24 09:50 AM | Sell | $0.0204 | 0.059463 | 28.19K | 0.2667 | $576.13 | 0xfdf...6a882 |
Mar 24 09:49 AM | Buy | $0.0203 | 0.059373 | 4.42K | 0.0414 | $89.50 | 0xda6...38263 |
Mar 24 09:49 AM | Buy | $0.0203 | 0.059382 | 4.58K | 0.0430 | $92.92 | 0xbf4...9a46f |
Mar 24 09:48 AM | Buy | $0.0203 | 0.059387 | 1.08K | 0.0102 | $21.99 | 0x514...01f92 |
Mar 24 09:48 AM | Buy | $0.0203 | 0.059392 | 3.59K | 0.0337 | $72.92 | 0x26a...0244c |
Mar 24 09:48 AM | Buy | $0.0203 | 0.059398 | 2.44K | 0.0229 | $49.51 | 0x30f...c741c |
Mar 24 09:46 AM | Buy | $0.0203 | 0.059410 | 9.35K | 0.0879 | $190.11 | 0xaf0...a1330 |
Mar 24 09:46 AM | Sell | $0.0205 | 0.059476 | 9.76K | 0.0925 | $200.02 | 0x3da...cb413 |
Mar 24 09:46 AM | Sell | $0.0204 | 0.059440 | 25.46K | 0.2404 | $519.65 | 0xe26...5130e |
Mar 24 07:59 AM | Buy | $0.0203 | 0.059359 | 9.95K | 0.0931 | $201.55 | 0x6b9...acdee |
