USDC/EDGE Pool
The live USDC/EDGE price today is $0.9982, with a 24-hour trading volume of $11.90K. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9982
- 24h Volume
- $11.90K
- 24h Buy Volume
- $5.95K
- 24h Sell Volume
- $5.95K
- Liquidity
- No data
- 24h Transactions
- 715
- 24h Buys
- 428
- 24h Sells
- 287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 0.29%
- 24 Hours
- -0.06%
Tokens in this pool
USD Coin (USDC) Edge (EDGE)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 19856881 USDC for -151225849729790100000 EDGE
- : -28442197 USDC for 217710466240000000000 EDGE
- : 21866146 USDC for -166250944121457150000 EDGE
- : -13141191 USDC for 100611019897813520000 EDGE
- : 12494525 USDC for -95079842583971860000 EDGE
- : -12375002 USDC for 94738735260000000000 EDGE
- : -280391 USDC for 2143620154816687400 EDGE
- : 12350198 USDC for -93976018947267430000 EDGE
- : 10232030 USDC for -78049598657285100000 EDGE
- : 17299660 USDC for -132357310492282980000 EDGE
USDC / EDGE
USDC/EDGE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (EDGE) | USDC | EDGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:43 AM | Buy | $0.9982 | 7.62 | 19.86 | 151.23 | $19.82 | 0x5e3...b3c1d |
Mar 16 04:43 AM | Sell | $1.00 | 7.66 | 28.44 | 217.71 | $28.45 | 0x0bf...bd1b7 |
Mar 16 04:42 AM | Buy | $0.9940 | 7.61 | 21.87 | 166.25 | $21.73 | 0x01c...b3403 |
Mar 16 04:41 AM | Sell | $0.9988 | 7.64 | 13.14 | 100.61 | $13.12 | 0x813...8b173 |
Mar 16 04:35 AM | Buy | $0.9962 | 7.62 | 12.49 | 95.08 | $12.45 | 0xf0d...28495 |
Mar 16 04:34 AM | Sell | $0.9988 | 7.64 | 12.38 | 94.74 | $12.36 | 0x714...5b753 |
Mar 16 04:33 AM | Sell | $0.9971 | 7.62 | 0.2804 | 2.14 | $0.2796 | 0xcdf...5e10f |
Mar 16 04:31 AM | Buy | $0.9967 | 7.62 | 12.35 | 93.98 | $12.31 | 0xbec...34b79 |
Mar 16 04:29 AM | Buy | $0.9994 | 7.64 | 10.23 | 78.05 | $10.23 | 0x142...f7864 |
Mar 16 04:28 AM | Buy | $1.00 | 7.66 | 17.30 | 132.36 | $17.33 | 0x526...ded10 |
Mar 16 04:27 AM | Sell | $1.01 | 7.69 | 33.28 | 255.70 | $33.54 | 0xba7...02d3b |
Mar 16 04:24 AM | Sell | $1.00 | 7.63 | 6.70 | 51.23 | $6.70 | 0x901...4e9a7 |
Mar 16 04:23 AM | Buy | $0.9991 | 7.62 | 12.50 | 95.12 | $12.49 | 0xff6...93397 |
Mar 16 04:23 AM | Sell | $1.00 | 7.64 | 18.05 | 138.06 | $18.08 | 0xef7...cad7f |
Mar 16 04:20 AM | Buy | $0.9974 | 7.61 | 20.10 | 152.89 | $20.05 | 0x860...3196e |
Mar 16 04:19 AM | Sell | $1.00 | 7.65 | 17.58 | 134.55 | $17.61 | 0x929...aae4e |
Mar 16 04:16 AM | Buy | $0.9949 | 7.62 | 12.50 | 95.06 | $12.44 | 0xd57...be6a6 |
Mar 16 04:11 AM | Buy | $0.9973 | 7.64 | 23.44 | 178.90 | $23.37 | 0xb78...5becd |
Mar 16 04:11 AM | Sell | $1.00 | 7.68 | 36.30 | 278.38 | $36.40 | 0x9fa...89a39 |
Mar 16 04:08 AM | Buy | $0.9957 | 7.62 | 4.33 | 32.93 | $4.32 | 0x3a0...39b17 |
