Edge (EDGE)
The live Edge price today is $0.1307, with a 24-hour trading volume of $184.85K. EDGE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1307
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $992.23K
- 24h Volume
- $184.85K
- 24h Transactions
- 3966
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Coinbase Wrapped BTC (cbBTC) USD Coin (USDC) Mamo (MAMO) Wrapped Ether (WETH) Aerodrome (AERO)Liquidity Pools
cbBTC/EDGE on AerodromecbBTC/EDGE on Aerodrome SlipStreamUSDC/EDGE on Uniswap V3USDC/EDGE on PancakeSwap V3cbBTC/EDGE on PancakeSwap V3MAMO/EDGE on Aerodrome SlipStreamWETH/EDGE on Uniswap V3AERO/EDGE on AerodromeRecent Transactions
- : -255806319795324500000 EDGE for 45492 cbBTC
- : -181208797104477400000 EDGE for 32219 cbBTC
- : -40346231053773290000 EDGE for 7136 cbBTC
- : -53635010792953700000 EDGE for 7047536 USDC
- : -174312447886369500000 EDGE for 22903743 USDC
- : 138600000000000000000 EDGE for -24396 cbBTC
- : -631400000000000000000 EDGE for 111129 cbBTC
- : 30858520000000000000 EDGE for -5445 cbBTC
- : 615978440000000000000 EDGE for -108465 cbBTC
- : -677563040000000000000 EDGE for 119267 cbBTC
Edge
Edge Price (EDGE)
| Date | Market | Type | Price (USD) | Price | EDGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:54 AM | EDGE / cbBTC | Sell | $0.1316 | 0.051779 cbBTC | 255.81 | 0.034550 cbBTC | $33.67 | 0xba4...d8b28 |
Mar 16 04:53 AM | EDGE / cbBTC | Sell | $0.1316 | 0.051779 cbBTC | 181.21 | 0.033222 cbBTC | $23.85 | 0xbe2...3323b |
Mar 16 04:52 AM | EDGE / cbBTC | Sell | $0.1313 | 0.051775 cbBTC | 40.35 | 0.047136 cbBTC | $5.30 | 0xb21...efb49 |
Mar 16 04:52 AM | EDGE / USDC | Sell | $0.1315 | 0.1314 USDC | 53.64 | 7.05 USDC | $7.05 | 0xb21...efb49 |
Mar 16 04:52 AM | EDGE / USDC | Sell | $0.1314 | 0.1313 USDC | 174.31 | 22.90 USDC | $22.90 | 0xb21...efb49 |
Mar 16 04:51 AM | EDGE / cbBTC | Buy | $0.1302 | 0.051761 cbBTC | 138.60 | 0.032440 cbBTC | $18.05 | 0xa4f...d0d74 |
Mar 16 04:51 AM | EDGE / cbBTC | Sell | $0.1302 | 0.051761 cbBTC | 631.40 | 0.021112 cbBTC | $82.22 | 0xa4f...d0d74 |
Mar 16 04:51 AM | EDGE / cbBTC | Buy | $0.1300 | 0.051758 cbBTC | 30.86 | 0.045445 cbBTC | $4.01 | 0x6ed...d6e6b |
Mar 16 04:51 AM | EDGE / cbBTC | Buy | $0.1303 | 0.051761 cbBTC | 615.98 | 0.021085 cbBTC | $80.25 | 0x6ed...d6e6b |
Mar 16 04:51 AM | EDGE / cbBTC | Sell | $0.1302 | 0.051761 cbBTC | 677.56 | 0.021193 cbBTC | $88.24 | 0x6ed...d6e6b |
Mar 16 04:51 AM | EDGE / USDC | Buy | $0.1307 | 0.1307 USDC | 184.79 | 24.14 USDC | $24.16 | 0x6ed...d6e6b |
Mar 16 04:51 AM | EDGE / USDC | Buy | $0.1308 | 0.1307 USDC | 30.81 | 4.02 USDC | $4.03 | 0x6ed...d6e6b |
Mar 16 04:51 AM | EDGE / cbBTC | Sell | $0.1316 | 0.051780 cbBTC | 128.21 | 0.032282 cbBTC | $16.88 | 0xbf2...7c5d4 |
Mar 16 04:51 AM | EDGE / USDC | Sell | $0.1314 | 0.1314 USDC | 94.94 | 12.49 USDC | $12.48 | 0xbf2...7c5d4 |
Mar 16 04:50 AM | EDGE / cbBTC | Sell | $0.1312 | 0.051773 cbBTC | 35.55 | 0.046278 cbBTC | $4.66 | 0x03a...f21b8 |
Mar 16 04:50 AM | EDGE / USDC | Sell | $0.1312 | 0.1311 USDC | 59.11 | 7.75 USDC | $7.75 | 0x03a...f21b8 |
Mar 16 04:50 AM | EDGE / USDC | Sell | $0.1311 | 0.1310 USDC | 141.74 | 18.59 USDC | $18.58 | 0x03a...f21b8 |
Mar 16 04:50 AM | EDGE / cbBTC | Sell | $0.1302 | 0.051761 cbBTC | 77.26 | 0.031361 cbBTC | $10.06 | 0xbd6...06d59 |
Mar 16 04:50 AM | EDGE / cbBTC | Buy | $0.1298 | 0.051755 cbBTC | 61.80 | 0.031093 cbBTC | $8.02 | 0xbd6...06d59 |
Mar 16 04:50 AM | EDGE / cbBTC | Buy | $0.1303 | 0.051762 cbBTC | 108.12 | 0.031905 cbBTC | $14.09 | 0xbd6...06d59 |
Mar 16 04:50 AM | EDGE / USDC | Buy | $0.1304 | 0.1304 USDC | 77.20 | 10.08 USDC | $10.07 | 0xbd6...06d59 |
Mar 16 04:50 AM | EDGE / USDC | Buy | $0.1305 | 0.1305 USDC | 200.76 | 26.19 USDC | $26.21 | 0xbd6...06d59 |
Mar 16 04:50 AM | EDGE / WETH | Buy | $0.1314 | 0.045792 WETH | 92.60 | 0.025315 WETH | $12.16 | 0xbd6...06d59 |
Mar 16 04:50 AM | EDGE / cbBTC | Sell | $0.1302 | 0.051761 cbBTC | 2.84K | 0.025000 cbBTC | $369.81 | 0x7ee...d8387 |
Mar 16 04:50 AM | EDGE / USDC | Buy | $0.1313 | 0.1312 USDC | 20.00 | 2.62 USDC | $2.63 | 0x364...e93ad |
Mar 16 04:49 AM | EDGE / cbBTC | Sell | $0.1314 | 0.051778 cbBTC | 40.87 | 0.047253 cbBTC | $5.37 | 0x459...e6ff9 |
Mar 16 04:49 AM | EDGE / USDC | Sell | $0.1314 | 0.1313 USDC | 61.30 | 8.05 USDC | $8.05 | 0x459...e6ff9 |
Mar 16 04:49 AM | EDGE / USDC | Sell | $0.1314 | 0.1313 USDC | 170.08 | 22.35 USDC | $22.34 | 0x459...e6ff9 |
Mar 16 04:49 AM | EDGE / cbBTC | Buy | $0.1301 | 0.051762 cbBTC | 9.79 | 0.041725 cbBTC | $1.27 | 0xc50...5af50 |
Mar 16 04:49 AM | EDGE / cbBTC | Buy | $0.1301 | 0.051763 cbBTC | 880.90 | 0.021553 cbBTC | $114.60 | 0x574...7f69b |
Mar 16 04:49 AM | EDGE / cbBTC | Buy | $0.1304 | 0.051767 cbBTC | 46.26 | 0.048200 cbBTC | $6.03 | 0x324...b0179 |
Mar 16 04:49 AM | EDGE / cbBTC | Buy | $0.1302 | 0.051764 cbBTC | 570.54 | 0.021007 cbBTC | $74.28 | 0x324...b0179 |
Mar 16 04:49 AM | EDGE / USDC | Buy | $0.1307 | 0.1307 USDC | 123.36 | 16.10 USDC | $16.13 | 0x324...b0179 |
Mar 16 04:49 AM | EDGE / USDC | Buy | $0.1306 | 0.1306 USDC | 30.84 | 4.03 USDC | $4.03 | 0x324...b0179 |
Mar 16 04:48 AM | EDGE / cbBTC | Sell | $0.1313 | 0.051779 cbBTC | 39.40 | 0.046996 cbBTC | $5.17 | 0x8be...3acfe |
Mar 16 04:48 AM | EDGE / USDC | Sell | $0.1313 | 0.1312 USDC | 34.51 | 4.53 USDC | $4.53 | 0x8be...3acfe |
Mar 16 04:48 AM | EDGE / USDC | Sell | $0.1312 | 0.1311 USDC | 123.17 | 16.17 USDC | $16.16 | 0x8be...3acfe |
Mar 16 04:48 AM | EDGE / cbBTC | Buy | $0.1302 | 0.051765 cbBTC | 768.00 | 0.021356 cbBTC | $100.03 | 0x16a...af958 |
Mar 16 04:48 AM | EDGE / cbBTC | Buy | $0.1307 | 0.051771 cbBTC | 46.00 | 0.048163 cbBTC | $6.01 | 0x767...d215d |
Mar 16 04:48 AM | EDGE / cbBTC | Buy | $0.1304 | 0.051767 cbBTC | 506.24 | 0.038941 cbBTC | $66.00 | 0x767...d215d |
Mar 16 04:48 AM | EDGE / USDC | Buy | $0.1307 | 0.1307 USDC | 168.74 | 22.03 USDC | $22.06 | 0x767...d215d |
Mar 16 04:48 AM | EDGE / USDC | Buy | $0.1305 | 0.1305 USDC | 46.02 | 6.01 USDC | $6.01 | 0x767...d215d |
Mar 16 04:48 AM | EDGE / cbBTC | Sell | $0.1314 | 0.051780 cbBTC | 56.61 | 0.031005 cbBTC | $7.44 | 0x45f...8fa5f |
Mar 16 04:48 AM | EDGE / USDC | Sell | $0.1314 | 0.1313 USDC | 37.08 | 4.87 USDC | $4.87 | 0x45f...8fa5f |
Mar 16 04:48 AM | EDGE / USDC | Sell | $0.1313 | 0.1313 USDC | 118.25 | 15.55 USDC | $15.53 | 0x45f...8fa5f |
Mar 16 04:47 AM | EDGE / cbBTC | Buy | $0.1302 | 0.051765 cbBTC | 46.00 | 0.048150 cbBTC | $5.99 | 0x466...e3e86 |
Mar 16 04:47 AM | EDGE / cbBTC | Buy | $0.1304 | 0.051768 cbBTC | 598.28 | 0.021058 cbBTC | $78.03 | 0x466...e3e86 |
Mar 16 04:47 AM | EDGE / USDC | Buy | $0.1309 | 0.1309 USDC | 92.04 | 12.02 USDC | $12.05 | 0x466...e3e86 |
Mar 16 04:47 AM | EDGE / USDC | Buy | $0.1308 | 0.1307 USDC | 30.68 | 4.01 USDC | $4.01 | 0x466...e3e86 |
Mar 16 04:47 AM | EDGE / cbBTC | Sell | $0.1317 | 0.051786 cbBTC | 236.07 | 0.034215 cbBTC | $31.10 | 0x86a...7dd7b |
Mar 16 04:47 AM | EDGE / cbBTC | Buy | $0.1304 | 0.051768 cbBTC | 156.00 | 0.032758 cbBTC | $20.34 | 0x306...71399 |
Mar 16 04:47 AM | EDGE / cbBTC | Buy | $0.1305 | 0.051769 cbBTC | 481.40 | 0.038512 cbBTC | $62.80 | 0x85b...5c0fc |
Mar 16 04:46 AM | EDGE / cbBTC | Sell | $0.1316 | 0.051787 cbBTC | 246.80 | 0.034409 cbBTC | $32.48 | 0xa3f...d9d85 |
Mar 16 04:45 AM | EDGE / cbBTC | Buy | $0.1315 | 0.051787 cbBTC | 289.82 | 0.035177 cbBTC | $38.12 | 0x90a...47131 |
Mar 16 04:44 AM | EDGE / cbBTC | Sell | $0.1315 | 0.051786 cbBTC | 216.06 | 0.033859 cbBTC | $28.42 | 0x151...ed92b |
Mar 16 04:43 AM | EDGE / USDC | Sell | $0.1313 | 0.1313 USDC | 37.81 | 4.96 USDC | $4.97 | 0x5e3...b3c1d |
Mar 16 04:43 AM | EDGE / USDC | Sell | $0.1312 | 0.1312 USDC | 151.23 | 19.86 USDC | $19.85 | 0x5e3...b3c1d |
Mar 16 04:43 AM | EDGE / USDC | Buy | $0.1306 | 0.1305 USDC | 54.50 | 7.13 USDC | $7.12 | 0x0bf...bd1b7 |
Mar 16 04:43 AM | EDGE / USDC | Buy | $0.1307 | 0.1306 USDC | 217.71 | 28.44 USDC | $28.45 | 0x0bf...bd1b7 |
Mar 16 04:43 AM | EDGE / WETH | Buy | $0.1315 | 0.045803 WETH | 68.03 | 0.023911 WETH | $8.94 | 0x0bf...bd1b7 |
Mar 16 04:43 AM | EDGE / cbBTC | Buy | $0.1302 | 0.051768 cbBTC | 340.10 | 0.036013 cbBTC | $44.29 | 0x0bf...bd1b7 |
Mar 16 04:42 AM | EDGE / cbBTC | Buy | $0.1316 | 0.051787 cbBTC | 264.20 | 0.034719 cbBTC | $34.76 | 0x160...6a9de |
Mar 16 04:42 AM | EDGE / cbBTC | Buy | $0.1316 | 0.051786 cbBTC | 37.65 | 0.046724 cbBTC | $4.95 | 0x2e1...e71b5 |
Mar 16 04:42 AM | EDGE / cbBTC | Buy | $0.1316 | 0.051786 cbBTC | 32.28 | 0.045764 cbBTC | $4.25 | 0xe24...5c667 |
Mar 16 04:42 AM | EDGE / cbBTC | Sell | $0.1311 | 0.051778 cbBTC | 13.78 | 0.042448 cbBTC | $1.81 | 0x01c...b3403 |
Mar 16 04:42 AM | EDGE / USDC | Sell | $0.1315 | 0.1315 USDC | 21.52 | 2.83 USDC | $2.83 | 0x01c...b3403 |
Mar 16 04:42 AM | EDGE / USDC | Sell | $0.1315 | 0.1314 USDC | 166.25 | 21.87 USDC | $21.86 | 0x01c...b3403 |
Mar 16 04:41 AM | EDGE / WETH | Buy | $0.1318 | 0.045811 WETH | 185.74 | 0.0107 WETH | $24.47 | 0x813...8b173 |
Mar 16 04:41 AM | EDGE / USDC | Buy | $0.1309 | 0.1308 USDC | 100.61 | 13.14 USDC | $13.17 | 0x813...8b173 |
Mar 16 04:41 AM | EDGE / cbBTC | Buy | $0.1304 | 0.051769 cbBTC | 100.61 | 0.031780 cbBTC | $13.12 | 0x813...8b173 |
Mar 16 04:41 AM | EDGE / cbBTC | Buy | $0.1316 | 0.051786 cbBTC | 219.41 | 0.033919 cbBTC | $28.86 | 0x32f...4b4ba |
Mar 16 04:40 AM | EDGE / cbBTC | Buy | $0.1316 | 0.051786 cbBTC | 220.75 | 0.033943 cbBTC | $29.04 | 0x9e9...c3f7b |
Mar 16 04:39 AM | EDGE / cbBTC | Buy | $0.1316 | 0.051786 cbBTC | 241.30 | 0.034309 cbBTC | $31.75 | 0xc99...965a8 |
Mar 16 04:38 AM | EDGE / cbBTC | Sell | $0.1316 | 0.051787 cbBTC | 267.59 | 0.034780 cbBTC | $35.22 | 0x78b...5a251 |
Mar 16 04:37 AM | EDGE / cbBTC | Sell | $0.1316 | 0.051786 cbBTC | 209.36 | 0.033739 cbBTC | $27.56 | 0xadc...ac99b |
Mar 16 04:36 AM | EDGE / cbBTC | Buy | $0.1317 | 0.051786 cbBTC | 212.40 | 0.033793 cbBTC | $27.97 | 0x182...9a2ac |
Mar 16 04:35 AM | EDGE / cbBTC | Sell | $0.1316 | 0.051786 cbBTC | 280.04 | 0.034999 cbBTC | $36.85 | 0xf2b...41a29 |
Mar 16 04:35 AM | EDGE / cbBTC | Buy | $0.1337 | 0.051815 cbBTC | 0.8764 | 0.051590 cbBTC | $0.1172 | 0x053...14d79 |
Mar 16 04:35 AM | EDGE / cbBTC | Sell | $0.1316 | 0.051785 cbBTC | 115.94 | 0.032070 cbBTC | $15.26 | 0xf0d...28495 |
Mar 16 04:35 AM | EDGE / USDC | Sell | $0.1312 | 0.1312 USDC | 95.08 | 12.49 USDC | $12.48 | 0xf0d...28495 |
Mar 16 04:34 AM | EDGE / cbBTC | Buy | $0.1304 | 0.051768 cbBTC | 497.75 | 0.038797 cbBTC | $64.88 | 0x714...5b753 |
Mar 16 04:34 AM | EDGE / USDC | Buy | $0.1309 | 0.1308 USDC | 94.74 | 12.38 USDC | $12.40 | 0x714...5b753 |
Mar 16 04:34 AM | EDGE / cbBTC | Buy | $0.1317 | 0.051786 cbBTC | 236.82 | 0.034229 cbBTC | $31.19 | 0x999...06d91 |
Mar 16 04:33 AM | EDGE / USDC | Buy | $0.1312 | 0.1312 USDC | 2.14 | 0.2804 USDC | $0.2813 | 0xcdf...5e10f |
Mar 16 04:33 AM | EDGE / cbBTC | Sell | $0.1316 | 0.051786 cbBTC | 192.03 | 0.033429 cbBTC | $25.27 | 0x442...73d1c |
Mar 16 04:32 AM | EDGE / cbBTC | Sell | $0.1315 | 0.051786 cbBTC | 165.02 | 0.032946 cbBTC | $21.70 | 0x079...e893c |
Mar 16 04:32 AM | EDGE / cbBTC | Sell | $0.1314 | 0.051785 cbBTC | 83.93 | 0.031498 cbBTC | $11.03 | 0xd71...87fcf |
Mar 16 04:31 AM | EDGE / cbBTC | Sell | $0.1314 | 0.051785 cbBTC | 181.07 | 0.033232 cbBTC | $23.79 | 0xbec...34b79 |
Mar 16 04:31 AM | EDGE / USDC | Sell | $0.1312 | 0.1312 USDC | 93.98 | 12.35 USDC | $12.33 | 0xbec...34b79 |
Mar 16 04:30 AM | EDGE / cbBTC | Sell | $0.1314 | 0.051785 cbBTC | 274.21 | 0.034893 cbBTC | $36.03 | 0x39d...8fc66 |
Mar 16 04:29 AM | EDGE / cbBTC | Sell | $0.1313 | 0.051784 cbBTC | 240.37 | 0.034288 cbBTC | $31.57 | 0xa6a...85294 |
Mar 16 04:29 AM | EDGE / cbBTC | Sell | $0.1312 | 0.051783 cbBTC | 935.48 | 0.021668 cbBTC | $122.77 | 0x142...f7864 |
Mar 16 04:29 AM | EDGE / USDC | Sell | $0.1310 | 0.1309 USDC | 26.12 | 3.42 USDC | $3.42 | 0x142...f7864 |
Mar 16 04:29 AM | EDGE / USDC | Sell | $0.1309 | 0.1308 USDC | 78.05 | 10.23 USDC | $10.22 | 0x142...f7864 |
Mar 16 04:29 AM | EDGE / cbBTC | Sell | $0.1312 | 0.051782 cbBTC | 199.17 | 0.033548 cbBTC | $26.12 | 0x23a...2e15e |
Mar 16 04:28 AM | EDGE / cbBTC | Sell | $0.1304 | 0.051772 cbBTC | 46.18 | 0.048163 cbBTC | $6.02 | 0x526...ded10 |
Mar 16 04:28 AM | EDGE / USDC | Sell | $0.1307 | 0.1306 USDC | 51.84 | 6.77 USDC | $6.77 | 0x526...ded10 |
Mar 16 04:28 AM | EDGE / USDC | Sell | $0.1306 | 0.1306 USDC | 132.36 | 17.30 USDC | $17.29 | 0x526...ded10 |
Mar 16 04:28 AM | EDGE / cbBTC | Buy | $0.1298 | 0.051763 cbBTC | 23.71 | 0.044180 cbBTC | $3.08 | 0x3ca...12ef8 |
Mar 16 04:27 AM | EDGE / cbBTC | Buy | $0.1298 | 0.051763 cbBTC | 11.74 | 0.042070 cbBTC | $1.52 | 0x6d7...3e7e8 |
