29,448,128 Pools27,176,690 Tokens

Edge (EDGE)

The live Edge price today is $0.1307, with a 24-hour trading volume of $184.85K. EDGE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.1307
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$992.23K
24h Volume
$184.85K
24h Transactions
3966

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Coinbase Wrapped BTC (cbBTC) USD Coin (USDC) Mamo (MAMO) Wrapped Ether (WETH) Aerodrome (AERO)

Liquidity Pools

cbBTC/EDGE on AerodromecbBTC/EDGE on Aerodrome SlipStreamUSDC/EDGE on Uniswap V3USDC/EDGE on PancakeSwap V3cbBTC/EDGE on PancakeSwap V3MAMO/EDGE on Aerodrome SlipStreamWETH/EDGE on Uniswap V3AERO/EDGE on Aerodrome

Recent Transactions

  • : -255806319795324500000 EDGE for 45492 cbBTC
  • : -181208797104477400000 EDGE for 32219 cbBTC
  • : -40346231053773290000 EDGE for 7136 cbBTC
  • : -53635010792953700000 EDGE for 7047536 USDC
  • : -174312447886369500000 EDGE for 22903743 USDC
  • : 138600000000000000000 EDGE for -24396 cbBTC
  • : -631400000000000000000 EDGE for 111129 cbBTC
  • : 30858520000000000000 EDGE for -5445 cbBTC
  • : 615978440000000000000 EDGE for -108465 cbBTC
  • : -677563040000000000000 EDGE for 119267 cbBTC

Edge

Edge Price (EDGE)

DateMarketTypePrice (USD)PriceEDGE2nd ASSETTotalTXN
Mar 16 04:54 AM
EDGE / cbBTCSell$0.13160.051779 cbBTC255.810.034550 cbBTC$33.670xba4...d8b28
Mar 16 04:53 AM
EDGE / cbBTCSell$0.13160.051779 cbBTC181.210.033222 cbBTC$23.850xbe2...3323b
Mar 16 04:52 AM
EDGE / cbBTCSell$0.13130.051775 cbBTC40.350.047136 cbBTC$5.300xb21...efb49
Mar 16 04:52 AM
EDGE / USDCSell$0.13150.1314 USDC53.647.05 USDC$7.050xb21...efb49
Mar 16 04:52 AM
EDGE / USDCSell$0.13140.1313 USDC174.3122.90 USDC$22.900xb21...efb49
Mar 16 04:51 AM
EDGE / cbBTCBuy$0.13020.051761 cbBTC138.600.032440 cbBTC$18.050xa4f...d0d74
Mar 16 04:51 AM
EDGE / cbBTCSell$0.13020.051761 cbBTC631.400.021112 cbBTC$82.220xa4f...d0d74
Mar 16 04:51 AM
EDGE / cbBTCBuy$0.13000.051758 cbBTC30.860.045445 cbBTC$4.010x6ed...d6e6b
Mar 16 04:51 AM
EDGE / cbBTCBuy$0.13030.051761 cbBTC615.980.021085 cbBTC$80.250x6ed...d6e6b
Mar 16 04:51 AM
EDGE / cbBTCSell$0.13020.051761 cbBTC677.560.021193 cbBTC$88.240x6ed...d6e6b
Mar 16 04:51 AM
EDGE / USDCBuy$0.13070.1307 USDC184.7924.14 USDC$24.160x6ed...d6e6b
Mar 16 04:51 AM
EDGE / USDCBuy$0.13080.1307 USDC30.814.02 USDC$4.030x6ed...d6e6b
Mar 16 04:51 AM
EDGE / cbBTCSell$0.13160.051780 cbBTC128.210.032282 cbBTC$16.880xbf2...7c5d4
Mar 16 04:51 AM
EDGE / USDCSell$0.13140.1314 USDC94.9412.49 USDC$12.480xbf2...7c5d4
Mar 16 04:50 AM
EDGE / cbBTCSell$0.13120.051773 cbBTC35.550.046278 cbBTC$4.660x03a...f21b8
Mar 16 04:50 AM
EDGE / USDCSell$0.13120.1311 USDC59.117.75 USDC$7.750x03a...f21b8
Mar 16 04:50 AM
EDGE / USDCSell$0.13110.1310 USDC141.7418.59 USDC$18.580x03a...f21b8
Mar 16 04:50 AM
EDGE / cbBTCSell$0.13020.051761 cbBTC77.260.031361 cbBTC$10.060xbd6...06d59
Mar 16 04:50 AM
EDGE / cbBTCBuy$0.12980.051755 cbBTC61.800.031093 cbBTC$8.020xbd6...06d59
Mar 16 04:50 AM
EDGE / cbBTCBuy$0.13030.051762 cbBTC108.120.031905 cbBTC$14.090xbd6...06d59
Mar 16 04:50 AM
EDGE / USDCBuy$0.13040.1304 USDC77.2010.08 USDC$10.070xbd6...06d59
Mar 16 04:50 AM
EDGE / USDCBuy$0.13050.1305 USDC200.7626.19 USDC$26.210xbd6...06d59
Mar 16 04:50 AM
EDGE / WETHBuy$0.13140.045792 WETH92.600.025315 WETH$12.160xbd6...06d59
Mar 16 04:50 AM
EDGE / cbBTCSell$0.13020.051761 cbBTC2.84K0.025000 cbBTC$369.810x7ee...d8387
Mar 16 04:50 AM
EDGE / USDCBuy$0.13130.1312 USDC20.002.62 USDC$2.630x364...e93ad
Mar 16 04:49 AM
EDGE / cbBTCSell$0.13140.051778 cbBTC40.870.047253 cbBTC$5.370x459...e6ff9
Mar 16 04:49 AM
EDGE / USDCSell$0.13140.1313 USDC61.308.05 USDC$8.050x459...e6ff9
Mar 16 04:49 AM
EDGE / USDCSell$0.13140.1313 USDC170.0822.35 USDC$22.340x459...e6ff9
Mar 16 04:49 AM
EDGE / cbBTCBuy$0.13010.051762 cbBTC9.790.041725 cbBTC$1.270xc50...5af50
Mar 16 04:49 AM
EDGE / cbBTCBuy$0.13010.051763 cbBTC880.900.021553 cbBTC$114.600x574...7f69b
Mar 16 04:49 AM
EDGE / cbBTCBuy$0.13040.051767 cbBTC46.260.048200 cbBTC$6.030x324...b0179
Mar 16 04:49 AM
EDGE / cbBTCBuy$0.13020.051764 cbBTC570.540.021007 cbBTC$74.280x324...b0179
Mar 16 04:49 AM
EDGE / USDCBuy$0.13070.1307 USDC123.3616.10 USDC$16.130x324...b0179
Mar 16 04:49 AM
EDGE / USDCBuy$0.13060.1306 USDC30.844.03 USDC$4.030x324...b0179
Mar 16 04:48 AM
EDGE / cbBTCSell$0.13130.051779 cbBTC39.400.046996 cbBTC$5.170x8be...3acfe
Mar 16 04:48 AM
EDGE / USDCSell$0.13130.1312 USDC34.514.53 USDC$4.530x8be...3acfe
Mar 16 04:48 AM
EDGE / USDCSell$0.13120.1311 USDC123.1716.17 USDC$16.160x8be...3acfe
Mar 16 04:48 AM
EDGE / cbBTCBuy$0.13020.051765 cbBTC768.000.021356 cbBTC$100.030x16a...af958
Mar 16 04:48 AM
EDGE / cbBTCBuy$0.13070.051771 cbBTC46.000.048163 cbBTC$6.010x767...d215d
Mar 16 04:48 AM
EDGE / cbBTCBuy$0.13040.051767 cbBTC506.240.038941 cbBTC$66.000x767...d215d
Mar 16 04:48 AM
EDGE / USDCBuy$0.13070.1307 USDC168.7422.03 USDC$22.060x767...d215d
Mar 16 04:48 AM
EDGE / USDCBuy$0.13050.1305 USDC46.026.01 USDC$6.010x767...d215d
Mar 16 04:48 AM
EDGE / cbBTCSell$0.13140.051780 cbBTC56.610.031005 cbBTC$7.440x45f...8fa5f
Mar 16 04:48 AM
EDGE / USDCSell$0.13140.1313 USDC37.084.87 USDC$4.870x45f...8fa5f
Mar 16 04:48 AM
EDGE / USDCSell$0.13130.1313 USDC118.2515.55 USDC$15.530x45f...8fa5f
Mar 16 04:47 AM
EDGE / cbBTCBuy$0.13020.051765 cbBTC46.000.048150 cbBTC$5.990x466...e3e86
Mar 16 04:47 AM
EDGE / cbBTCBuy$0.13040.051768 cbBTC598.280.021058 cbBTC$78.030x466...e3e86
Mar 16 04:47 AM
EDGE / USDCBuy$0.13090.1309 USDC92.0412.02 USDC$12.050x466...e3e86
Mar 16 04:47 AM
EDGE / USDCBuy$0.13080.1307 USDC30.684.01 USDC$4.010x466...e3e86
Mar 16 04:47 AM
EDGE / cbBTCSell$0.13170.051786 cbBTC236.070.034215 cbBTC$31.100x86a...7dd7b
Mar 16 04:47 AM
EDGE / cbBTCBuy$0.13040.051768 cbBTC156.000.032758 cbBTC$20.340x306...71399
Mar 16 04:47 AM
EDGE / cbBTCBuy$0.13050.051769 cbBTC481.400.038512 cbBTC$62.800x85b...5c0fc
Mar 16 04:46 AM
EDGE / cbBTCSell$0.13160.051787 cbBTC246.800.034409 cbBTC$32.480xa3f...d9d85
Mar 16 04:45 AM
EDGE / cbBTCBuy$0.13150.051787 cbBTC289.820.035177 cbBTC$38.120x90a...47131
Mar 16 04:44 AM
EDGE / cbBTCSell$0.13150.051786 cbBTC216.060.033859 cbBTC$28.420x151...ed92b
Mar 16 04:43 AM
EDGE / USDCSell$0.13130.1313 USDC37.814.96 USDC$4.970x5e3...b3c1d
Mar 16 04:43 AM
EDGE / USDCSell$0.13120.1312 USDC151.2319.86 USDC$19.850x5e3...b3c1d
Mar 16 04:43 AM
EDGE / USDCBuy$0.13060.1305 USDC54.507.13 USDC$7.120x0bf...bd1b7
Mar 16 04:43 AM
EDGE / USDCBuy$0.13070.1306 USDC217.7128.44 USDC$28.450x0bf...bd1b7
Mar 16 04:43 AM
EDGE / WETHBuy$0.13150.045803 WETH68.030.023911 WETH$8.940x0bf...bd1b7
Mar 16 04:43 AM
EDGE / cbBTCBuy$0.13020.051768 cbBTC340.100.036013 cbBTC$44.290x0bf...bd1b7
Mar 16 04:42 AM
EDGE / cbBTCBuy$0.13160.051787 cbBTC264.200.034719 cbBTC$34.760x160...6a9de
Mar 16 04:42 AM
EDGE / cbBTCBuy$0.13160.051786 cbBTC37.650.046724 cbBTC$4.950x2e1...e71b5
Mar 16 04:42 AM
EDGE / cbBTCBuy$0.13160.051786 cbBTC32.280.045764 cbBTC$4.250xe24...5c667
Mar 16 04:42 AM
EDGE / cbBTCSell$0.13110.051778 cbBTC13.780.042448 cbBTC$1.810x01c...b3403
Mar 16 04:42 AM
EDGE / USDCSell$0.13150.1315 USDC21.522.83 USDC$2.830x01c...b3403
Mar 16 04:42 AM
EDGE / USDCSell$0.13150.1314 USDC166.2521.87 USDC$21.860x01c...b3403
Mar 16 04:41 AM
EDGE / WETHBuy$0.13180.045811 WETH185.740.0107 WETH$24.470x813...8b173
Mar 16 04:41 AM
EDGE / USDCBuy$0.13090.1308 USDC100.6113.14 USDC$13.170x813...8b173
Mar 16 04:41 AM
EDGE / cbBTCBuy$0.13040.051769 cbBTC100.610.031780 cbBTC$13.120x813...8b173
Mar 16 04:41 AM
EDGE / cbBTCBuy$0.13160.051786 cbBTC219.410.033919 cbBTC$28.860x32f...4b4ba
Mar 16 04:40 AM
EDGE / cbBTCBuy$0.13160.051786 cbBTC220.750.033943 cbBTC$29.040x9e9...c3f7b
Mar 16 04:39 AM
EDGE / cbBTCBuy$0.13160.051786 cbBTC241.300.034309 cbBTC$31.750xc99...965a8
Mar 16 04:38 AM
EDGE / cbBTCSell$0.13160.051787 cbBTC267.590.034780 cbBTC$35.220x78b...5a251
Mar 16 04:37 AM
EDGE / cbBTCSell$0.13160.051786 cbBTC209.360.033739 cbBTC$27.560xadc...ac99b
Mar 16 04:36 AM
EDGE / cbBTCBuy$0.13170.051786 cbBTC212.400.033793 cbBTC$27.970x182...9a2ac
Mar 16 04:35 AM
EDGE / cbBTCSell$0.13160.051786 cbBTC280.040.034999 cbBTC$36.850xf2b...41a29
Mar 16 04:35 AM
EDGE / cbBTCBuy$0.13370.051815 cbBTC0.87640.051590 cbBTC$0.11720x053...14d79
Mar 16 04:35 AM
EDGE / cbBTCSell$0.13160.051785 cbBTC115.940.032070 cbBTC$15.260xf0d...28495
Mar 16 04:35 AM
EDGE / USDCSell$0.13120.1312 USDC95.0812.49 USDC$12.480xf0d...28495
Mar 16 04:34 AM
EDGE / cbBTCBuy$0.13040.051768 cbBTC497.750.038797 cbBTC$64.880x714...5b753
Mar 16 04:34 AM
EDGE / USDCBuy$0.13090.1308 USDC94.7412.38 USDC$12.400x714...5b753
Mar 16 04:34 AM
EDGE / cbBTCBuy$0.13170.051786 cbBTC236.820.034229 cbBTC$31.190x999...06d91
Mar 16 04:33 AM
EDGE / USDCBuy$0.13120.1312 USDC2.140.2804 USDC$0.28130xcdf...5e10f
Mar 16 04:33 AM
EDGE / cbBTCSell$0.13160.051786 cbBTC192.030.033429 cbBTC$25.270x442...73d1c
Mar 16 04:32 AM
EDGE / cbBTCSell$0.13150.051786 cbBTC165.020.032946 cbBTC$21.700x079...e893c
Mar 16 04:32 AM
EDGE / cbBTCSell$0.13140.051785 cbBTC83.930.031498 cbBTC$11.030xd71...87fcf
Mar 16 04:31 AM
EDGE / cbBTCSell$0.13140.051785 cbBTC181.070.033232 cbBTC$23.790xbec...34b79
Mar 16 04:31 AM
EDGE / USDCSell$0.13120.1312 USDC93.9812.35 USDC$12.330xbec...34b79
Mar 16 04:30 AM
EDGE / cbBTCSell$0.13140.051785 cbBTC274.210.034893 cbBTC$36.030x39d...8fc66
Mar 16 04:29 AM
EDGE / cbBTCSell$0.13130.051784 cbBTC240.370.034288 cbBTC$31.570xa6a...85294
Mar 16 04:29 AM
EDGE / cbBTCSell$0.13120.051783 cbBTC935.480.021668 cbBTC$122.770x142...f7864
Mar 16 04:29 AM
EDGE / USDCSell$0.13100.1309 USDC26.123.42 USDC$3.420x142...f7864
Mar 16 04:29 AM
EDGE / USDCSell$0.13090.1308 USDC78.0510.23 USDC$10.220x142...f7864
Mar 16 04:29 AM
EDGE / cbBTCSell$0.13120.051782 cbBTC199.170.033548 cbBTC$26.120x23a...2e15e
Mar 16 04:28 AM
EDGE / cbBTCSell$0.13040.051772 cbBTC46.180.048163 cbBTC$6.020x526...ded10
Mar 16 04:28 AM
EDGE / USDCSell$0.13070.1306 USDC51.846.77 USDC$6.770x526...ded10
Mar 16 04:28 AM
EDGE / USDCSell$0.13060.1306 USDC132.3617.30 USDC$17.290x526...ded10
Mar 16 04:28 AM
EDGE / cbBTCBuy$0.12980.051763 cbBTC23.710.044180 cbBTC$3.080x3ca...12ef8
Mar 16 04:27 AM
EDGE / cbBTCBuy$0.12980.051763 cbBTC11.740.042070 cbBTC$1.520x6d7...3e7e8