WETH/EDGE Pool
The live WETH/EDGE price today is $2.25K, with a 24-hour trading volume of $772.29. This pair has changed 6.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $772.29
- 24h Buy Volume
- $178.02
- 24h Sell Volume
- $594.26
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 33
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- 3.45%
- 24 Hours
- 6.77%
Tokens in this pool
Wrapped Ether (WETH) Edge (EDGE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 2814596255866504 WETH for -47745691522470300000 EDGE
- : 4357669359854133 WETH for -74014914404752800000 EDGE
- : 3967308888509329 WETH for -67483273006894470000 EDGE
- : 53176770000000 WETH for -905167474847146400 EDGE
- : 2678512186158587 WETH for -45615162872537710000 EDGE
- : -1796549353759513 WETH for 31221252772137100000 EDGE
- : 6884866224525637 WETH for -117372009525345830000 EDGE
- : 2982213336142568 WETH for -50928616695454040000 EDGE
- : 9416380581205016 WETH for -161159591429459500000 EDGE
- : 3446872752900688 WETH for -59126546206852375000 EDGE
WETH / EDGE
WETH/EDGE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (EDGE) | WETH | EDGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:01 AM | Buy | $2.25K | 17.13K | 0.022815 | 47.75 | $6.34 | 0x8fc...73ced |
Mar 16 07:58 AM | Buy | $2.25K | 17.14K | 0.024358 | 74.01 | $9.81 | 0x45a...f1f02 |
Mar 16 07:53 AM | Buy | $2.25K | 17.17K | 0.023968 | 67.48 | $8.92 | 0x0f6...908aa |
Mar 16 07:44 AM | Buy | $2.25K | 17.19K | 0.045318 | 0.9052 | $0.1199 | 0x811...512b2 |
Mar 16 07:31 AM | Buy | $2.26K | 17.19K | 0.022679 | 45.62 | $6.07 | 0x3bb...057e1 |
Mar 16 07:03 AM | Sell | $2.26K | 17.21K | 0.021797 | 31.22 | $4.07 | 0x98a...e5448 |
Mar 16 06:48 AM | Buy | $2.25K | 17.20K | 0.026885 | 117.37 | $15.52 | 0x57d...ddb6f |
Mar 16 06:46 AM | Buy | $2.26K | 17.24K | 0.022983 | 50.93 | $6.74 | 0x087...7130e |
Mar 16 06:45 AM | Buy | $2.26K | 17.26K | 0.029417 | 161.16 | $21.30 | 0x3b6...2f237 |
Mar 16 06:45 AM | Buy | $2.27K | 17.32K | 0.023447 | 59.13 | $7.82 | 0xc81...8a211 |
Mar 16 06:33 AM | Buy | $2.27K | 17.34K | 0.054406 | 0.0756 | $0.0100 | 0x0b2...c738e |
Mar 16 06:01 AM | Sell | $2.27K | 17.34K | 0.022191 | 38.35 | $4.98 | 0x8a5...505ad |
Mar 16 05:57 AM | Sell | $2.27K | 17.32K | 0.023514 | 61.44 | $7.98 | 0x994...3cdc3 |
Mar 16 05:49 AM | Sell | $2.27K | 17.30K | 0.031602 | 2.80 | $0.3632 | 0x312...1aa8a |
Mar 16 05:02 AM | Sell | $2.26K | 17.30K | 0.025521 | 96.38 | $12.49 | 0xd3b...4507d |
Mar 16 04:50 AM | Sell | $2.27K | 17.27K | 0.025315 | 92.60 | $12.05 | 0xbd6...06d59 |
Mar 16 04:43 AM | Sell | $2.27K | 17.23K | 0.023911 | 68.03 | $8.86 | 0x0bf...bd1b7 |
Mar 16 04:41 AM | Sell | $2.27K | 17.21K | 0.0107 | 185.74 | $24.27 | 0x813...8b173 |
Mar 16 04:27 AM | Sell | $2.25K | 17.15K | 0.027393 | 127.86 | $16.63 | 0xba7...02d3b |
Mar 16 03:47 AM | Sell | $2.24K | 17.10K | 0.027313 | 126.15 | $16.38 | 0x735...10ae3 |
