WETH/TOSHI Pool
The live WETH/TOSHI price today is $2.14K, with a 24-hour trading volume of $58.89K. This pair has changed 3.78% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $58.89K
- 24h Buy Volume
- $25.49K
- 24h Sell Volume
- $33.41K
- Liquidity
- No data
- 24h Transactions
- 581
- 24h Buys
- 266
- 24h Sells
- 315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.50%
- 24 Hours
- 3.78%
Tokens in this pool
Wrapped Ether (WETH) Toshi (TOSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 3369347025797409 WETH for -3.5538742756290224e+22 TOSHI
- : 31799618892689 WETH for -335411056182906850000 TOSHI
- : 43407198969173 WETH for -457839630132500960000 TOSHI
- : 106464532185193 WETH for -1.1229338518131046e+21 TOSHI
- : -100962106247791040 WETH for 1.069690300178678e+24 TOSHI
- : 28537322776175 WETH for -300801359502407900000 TOSHI
- : 2555326290352266 WETH for -2.6934829025117117e+22 TOSHI
- : 51063207068392 WETH for -538240029266960900000 TOSHI
- : 40072812522260 WETH for -422391577541709500000 TOSHI
- : 8304756481048 WETH for -87536885606244340000 TOSHI
WETH / TOSHI
WETH/TOSHI Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (TOSHI) | WETH | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:11 AM | Buy | $2.14K | 10.55M | 0.023370 | 35.54K | $7.20 | 0xa1a...2ec34 |
Mar 24 05:55 AM | Buy | $2.13K | 10.55M | 0.043180 | 335.41 | $0.0678 | 0x4d0...5f3b0 |
Mar 24 05:52 AM | Buy | $2.13K | 10.55M | 0.044341 | 457.84 | $0.0927 | 0xd62...6bc09 |
Mar 24 05:48 AM | Buy | $2.14K | 10.55M | 0.031065 | 1.12K | $0.2274 | 0x456...69f78 |
Mar 24 05:47 AM | Sell | $2.14K | 10.59M | 0.1010 | 1.07M | $215.75 | 0x57f...a1ddb |
Mar 24 05:45 AM | Buy | $2.14K | 10.54M | 0.042854 | 300.80 | $0.0609 | 0x9f4...9275a |
Mar 24 05:43 AM | Buy | $2.14K | 10.54M | 0.022556 | 26.93K | $5.46 | 0xf70...e0b84 |
Mar 24 05:30 AM | Buy | $2.13K | 10.54M | 0.045107 | 538.24 | $0.1088 | 0x0dd...0ef85 |
Mar 24 05:29 AM | Buy | $2.13K | 10.54M | 0.044008 | 422.39 | $0.0854 | 0x574...e6b71 |
Mar 24 05:26 AM | Buy | $2.13K | 10.54M | 0.058305 | 87.54 | $0.0177 | 0xb51...240f6 |
Mar 24 05:25 AM | Buy | $2.13K | 10.54M | 0.043553 | 374.45 | $0.0757 | 0xcdc...f19ae |
Mar 24 05:23 AM | Buy | $2.13K | 10.54M | 0.044215 | 444.27 | $0.0897 | 0x7c1...e4afd |
Mar 24 05:21 AM | Sell | $2.13K | 10.59M | 0.0189 | 200.00K | $40.23 | 0xe2f...56423 |
Mar 24 05:21 AM | Sell | $2.13K | 10.59M | 0.0392 | 414.75K | $83.44 | 0x8ef...42591 |
Mar 24 05:21 AM | Sell | $2.13K | 10.59M | 0.0492 | 520.71K | $104.79 | 0x798...4f6ed |
Mar 24 05:20 AM | Sell | $2.13K | 10.58M | 0.0559 | 591.45K | $119.22 | 0x516...92335 |
Mar 24 05:19 AM | Buy | $2.14K | 10.53M | 0.041404 | 147.79 | $0.0300 | 0xf56...c0121 |
Mar 24 05:18 AM | Sell | $2.13K | 10.58M | 0.021359 | 14.38K | $2.89 | 0x1f6...c19f8 |
Mar 24 04:31 AM | Sell | $2.14K | 10.58M | 0.022550 | 26.98K | $5.46 | 0xc98...3d2de |
Mar 24 04:29 AM | Sell | $2.14K | 10.58M | 0.023447 | 36.47K | $7.38 | 0x200...a94c3 |
