WETH/TRX Pool
The live WETH/TRX price today is $2.15K, with a 24-hour trading volume of $9.58K. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $9.58K
- 24h Buy Volume
- $5.28K
- 24h Sell Volume
- $4.29K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 66
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -0.56%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped Ether (WETH) TRON (TRX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 31370000000000000 WETH for -217353886 TRX
- : 31340000000000000 WETH for -217501622 TRX
- : -34520817426969084 WETH for 241000000 TRX
- : -38020651762360920 WETH for 264930000 TRX
- : 5786351901814354 WETH for -40115021 TRX
- : 46390000000000000 WETH for -322615416 TRX
- : -36381089268348030 WETH for 254600000 TRX
- : 46430000000000000 WETH for -323061023 TRX
- : 31260000000000000 WETH for -217950051 TRX
- : 31200000000000000 WETH for -217887596 TRX
WETH / TRX
WETH/TRX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TRX) | WETH | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:19 PM | Buy | $2.15K | 6.94K | 0.0314 | 217.35 | $67.51 | 0xa7e...6231a |
Mar 24 01:09 PM | Buy | $2.16K | 6.96K | 0.0313 | 217.50 | $67.69 | 0xf9b...65f5e |
Mar 24 11:42 AM | Sell | $2.17K | 6.97K | 0.0345 | 241.00 | $75.01 | 0xa73...54392 |
Mar 24 11:40 AM | Sell | $2.17K | 6.95K | 0.0380 | 264.93 | $82.56 | 0xded...b58e0 |
Mar 24 11:13 AM | Buy | $2.16K | 6.94K | 0.025787 | 40.12 | $12.49 | 0xd67...b8530 |
Mar 24 11:02 AM | Buy | $2.16K | 6.97K | 0.0464 | 322.62 | $100.01 | 0xfe0...c97e4 |
Mar 24 09:55 AM | Sell | $2.16K | 6.98K | 0.0364 | 254.60 | $78.61 | 0xcb3...d649b |
Mar 24 08:20 AM | Buy | $2.16K | 6.97K | 0.0464 | 323.06 | $100.23 | 0x4c0...67f52 |
Mar 24 08:18 AM | Buy | $2.16K | 6.99K | 0.0313 | 217.95 | $67.51 | 0x815...99143 |
Mar 24 08:15 AM | Buy | $2.16K | 7.00K | 0.0312 | 217.89 | $67.51 | 0x570...c03cf |
Mar 24 08:12 AM | Buy | $2.17K | 7.01K | 0.0312 | 217.89 | $67.44 | 0x54a...e1ac0 |
Mar 24 08:12 AM | Sell | $2.17K | 7.02K | 0.0117 | 81.93 | $25.28 | 0x5fd...33675 |
Mar 24 07:57 AM | Sell | $2.16K | 6.97K | 0.0462 | 322.26 | $99.92 | 0x235...0311b |
Mar 24 07:10 AM | Sell | $2.16K | 6.95K | 0.0463 | 322.16 | $99.74 | 0x53f...daa89 |
Mar 24 07:06 AM | Sell | $2.15K | 6.93K | 0.0464 | 322.16 | $99.80 | 0xa51...432b4 |
Mar 24 07:06 AM | Sell | $2.14K | 6.92K | 0.0465 | 322.40 | $99.79 | 0xf60...d28a7 |
Mar 24 07:04 AM | Sell | $2.14K | 6.90K | 0.0466 | 322.16 | $99.92 | 0x72b...6d849 |
Mar 24 06:42 AM | Sell | $2.14K | 6.88K | 0.0298 | 205.31 | $63.70 | 0x3ec...40aff |
Mar 24 05:10 AM | Buy | $2.13K | 6.87K | 0.026125 | 42.05 | $13.04 | 0xab0...babd0 |
Mar 24 04:50 AM | Buy | $2.14K | 6.90K | 0.0299 | 205.80 | $63.82 | 0xe74...8a5c4 |
