TRON

TRON Price (TRX)

Date	Market	Type	Price (USD)	Price	TRX	2nd ASSET	Total	TXN
Mar 24 03:22 PM	TRX / WETH	Buy	$0.3096	0.0₃1449 WETH	278.49	0.0403 WETH	$86.23	0x58e...1300c
Mar 24 03:19 PM	TRX / WETH	Buy	$0.3102	0.0₃1452 WETH	206.04	0.0298 WETH	$63.91	0x1f4...c5b28
Mar 24 02:35 PM	TRX / WETH	Buy	$0.3101	0.0₃1454 WETH	229.83	0.0333 WETH	$71.26	0xa62...80051
Mar 24 02:30 PM	TRX / WETH	Buy	$0.3107	0.0₃1456 WETH	254.03	0.0369 WETH	$78.93	0x30e...8cbc1
Mar 24 02:14 PM	TRX / WETH	Sell	$0.3105	0.0₃1459 WETH	40.79	0.0₂5957 WETH	$12.67	0xe88...29cff
Mar 24 02:13 PM	TRX / WETH	Sell	$0.3099	0.0₃1454 WETH	322.80	0.0470 WETH	$100.02	0xd22...f9f82
Mar 24 02:12 PM	TRX / WETH	Sell	$0.3101	0.0₃1450 WETH	217.73	0.0316 WETH	$67.53	0x142...240d7
Mar 24 01:52 PM	TRX / WETH	Sell	$0.3091	0.0₃1448 WETH	323.57	0.0469 WETH	$100.01	0x4c4...713df
Mar 24 01:40 PM	TRX / WETH	Sell	$0.3096	0.0₃1444 WETH	323.47	0.0468 WETH	$100.15	0x85d...5521d
Mar 24 01:19 PM	TRX / WETH	Sell	$0.3099	0.0₃1441 WETH	217.35	0.0314 WETH	$67.36	0xa7e...6231a
Mar 24 01:09 PM	TRX / WETH	Sell	$0.3105	0.0₃1438 WETH	217.50	0.0313 WETH	$67.54	0xf9b...65f5e
Mar 24 11:42 AM	TRX / WETH	Buy	$0.3119	0.0₃1436 WETH	241.00	0.0345 WETH	$75.17	0xa73...54392
Mar 24 11:40 AM	TRX / WETH	Buy	$0.3123	0.0₃1439 WETH	264.93	0.0380 WETH	$82.73	0xded...b58e0
Mar 24 11:13 AM	TRX / WETH	Sell	$0.3110	0.0₃1441 WETH	40.12	0.0₂5787 WETH	$12.48	0xd67...b8530
Mar 24 11:02 AM	TRX / WETH	Sell	$0.3095	0.0₃1436 WETH	322.62	0.0464 WETH	$99.83	0xfe0...c97e4
Mar 24 09:55 AM	TRX / WETH	Buy	$0.3094	0.0₃1432 WETH	254.60	0.0364 WETH	$78.77	0xcb3...d649b
Mar 24 08:20 AM	TRX / WETH	Sell	$0.3097	0.0₃1435 WETH	323.06	0.0464 WETH	$100.05	0x4c0...67f52
Mar 24 08:18 AM	TRX / WETH	Sell	$0.3091	0.0₃1432 WETH	217.95	0.0313 WETH	$67.36	0x815...99143
Mar 24 08:15 AM	TRX / WETH	Sell	$0.3092	0.0₃1429 WETH	217.89	0.0312 WETH	$67.37	0x570...c03cf
Mar 24 08:12 AM	TRX / WETH	Sell	$0.3088	0.0₃1427 WETH	217.89	0.0312 WETH	$67.30	0x54a...e1ac0
Mar 24 08:12 AM	TRX / WETH	Buy	$0.3083	0.0₃1425 WETH	81.93	0.0117 WETH	$25.26	0x5fd...33675
Mar 24 07:57 AM	TRX / WETH	Buy	$0.3106	0.0₃1436 WETH	322.26	0.0462 WETH	$100.10	0x235...0311b
Mar 24 07:10 AM	TRX / WETH	Buy	$0.3102	0.0₃1439 WETH	322.16	0.0463 WETH	$99.92	0x53f...daa89
Mar 24 07:06 AM	TRX / WETH	Buy	$0.3103	0.0₃1443 WETH	322.16	0.0464 WETH	$99.98	0xa51...432b4
Mar 24 07:06 AM	TRX / WETH	Buy	$0.3101	0.0₃1446 WETH	322.40	0.0465 WETH	$99.97	0xf60...d28a7
Mar 24 07:04 AM	TRX / WETH	Buy	$0.3107	0.0₃1450 WETH	322.16	0.0466 WETH	$100.10	0x72b...6d849
Mar 24 06:42 AM	TRX / WETH	Buy	$0.3110	0.0₃1453 WETH	205.31	0.0298 WETH	$63.84	0x3ec...40aff
Mar 24 05:10 AM	TRX / WETH	Sell	$0.3098	0.0₃1456 WETH	42.05	0.0₂6125 WETH	$13.03	0xab0...babd0
Mar 24 04:50 AM	TRX / WETH	Sell	$0.3094	0.0₃1450 WETH	205.80	0.0299 WETH	$63.68	0xe74...8a5c4
Mar 24 04:47 AM	TRX / WETH	Sell	$0.3091	0.0₃1447 WETH	242.15	0.0351 WETH	$74.85	0x6b3...25412
Mar 24 04:07 AM	TRX / WETH	Buy	$0.3101	0.0₃1445 WETH	206.04	0.0297 WETH	$63.89	0x84f...91330
Mar 24 03:12 AM	TRX / WETH	Sell	$0.3087	0.0₃1447 WETH	267.08	0.0387 WETH	$82.45	0x9d9...af186
Mar 24 02:09 AM	TRX / WETH	Buy	$0.3085	0.0₃1444 WETH	994.40	0.1437 WETH	$306.81	0x1d1...d6c5a
Mar 24 02:09 AM	TRX / WETH	Sell	$0.3109	0.0₃1455 WETH	81.87	0.0119 WETH	$25.45	0xbe8...66302
Mar 24 01:48 AM	TRX / WETH	Buy	$0.3077	0.0₃1444 WETH	6.18	0.0₃8898 WETH	$1.90	0xb69...ba21a
Mar 24 01:43 AM	TRX / WETH	Sell	$0.3075	0.0₃1444 WETH	279.82	0.0405 WETH	$86.06	0x3fc...0ca2c
Mar 24 01:39 AM	TRX / WETH	Sell	$0.3082	0.0₃1441 WETH	324.12	0.0468 WETH	$99.88	0x14a...9f663
Mar 24 12:39 AM	TRX / WETH	Sell	$0.3071	0.0₃1437 WETH	325.68	0.0469 WETH	$100.03	0xf0d...f4331
Mar 24 12:31 AM	TRX / WETH	Sell	$0.3070	0.0₃1434 WETH	207.34	0.0298 WETH	$63.66	0xa05...ec609
Mar 24 12:21 AM	TRX / WETH	Sell	$0.3065	0.0₃1431 WETH	256.53	0.0368 WETH	$78.64	0xa78...d905a
Mar 24 12:19 AM	TRX / WETH	Sell	$0.3058	0.0₃1429 WETH	220.30	0.0315 WETH	$67.38	0x970...246f8
Mar 23 11:09 PM	TRX / WETH	Buy	$0.3060	0.0₃1426 WETH	105.48	0.0150 WETH	$32.27	0x4d8...2cb35
Mar 23 11:09 PM	TRX / WETH	Buy	$0.3062	0.0₃1427 WETH	149.87	0.0213 WETH	$45.90	0x91a...f2485
Mar 23 11:08 PM	TRX / WETH	Buy	$0.3066	0.0₃1429 WETH	87.61	0.0125 WETH	$26.86	0xa04...613e1
Mar 23 11:08 PM	TRX / WETH	Sell	$0.3068	0.0₃1430 WETH	81.49	0.0116 WETH	$25.00	0x8ed...ae94b
Mar 23 11:06 PM	TRX / WETH	Sell	$0.3048	0.0₃1419 WETH	208.72	0.0297 WETH	$63.61	0xad5...98894
Mar 23 10:32 PM	TRX / WETH	Sell	$0.3043	0.0₃1417 WETH	234.08	0.0332 WETH	$71.24	0x294...73340
Mar 23 10:16 PM	TRX / WETH	Sell	$0.3035	0.0₃1414 WETH	258.80	0.0367 WETH	$78.55	0x017...aa392
Mar 23 10:04 PM	TRX / WETH	Sell	$0.3040	0.0₃1411 WETH	209.60	0.0296 WETH	$63.73	0x5c6...f72f3
Mar 23 09:25 PM	TRX / WETH	Sell	$0.3038	0.0₃1409 WETH	328.43	0.0464 WETH	$99.79	0xc59...5b67f
Mar 23 09:25 PM	TRX / WETH	Sell	$0.3031	0.0₃1406 WETH	232.38	0.0327 WETH	$70.44	0x1fc...9166d
Mar 23 09:25 PM	TRX / WETH	Sell	$0.3026	0.0₃1403 WETH	329.71	0.0463 WETH	$99.77	0xf02...82337
Mar 23 09:25 PM	TRX / WETH	Buy	$0.3019	0.0₃1400 WETH	1.08K	0.1506 WETH	$324.63	0x425...45d2a
Mar 23 09:20 PM	TRX / WETH	Sell	$0.3041	0.0₃1411 WETH	221.54	0.0313 WETH	$67.36	0xd62...ba177
Mar 23 09:12 PM	TRX / WETH	Sell	$0.3038	0.0₃1409 WETH	233.96	0.0330 WETH	$71.07	0xe05...9b952
Mar 23 09:11 PM	TRX / WETH	Sell	$0.3033	0.0₃1406 WETH	209.72	0.0295 WETH	$63.60	0x8bf...68897
Mar 23 09:09 PM	TRX / WETH	Sell	$0.3030	0.0₃1404 WETH	209.91	0.0295 WETH	$63.61	0x04a...b97b5
Mar 23 08:41 PM	TRX / WETH	Sell	$0.3032	0.0₃1402 WETH	329.20	0.0462 WETH	$99.80	0x683...f978c
Mar 23 08:41 PM	TRX / WETH	Sell	$0.3024	0.0₃1399 WETH	330.01	0.0462 WETH	$99.80	0xf19...48468
Mar 23 08:41 PM	TRX / WETH	Sell	$0.3017	0.0₃1395 WETH	330.82	0.0462 WETH	$99.80	0xb80...34a68
Mar 23 08:41 PM	TRX / WETH	Sell	$0.3009	0.0₃1392 WETH	331.47	0.0462 WETH	$99.75	0xa82...a5bd3
Mar 23 08:41 PM	TRX / WETH	Buy	$0.3002	0.0₃1388 WETH	1.76K	0.2445 WETH	$527.11	0x8b8...60776
Mar 23 08:08 PM	TRX / WETH	Sell	$0.3027	0.0₃1406 WETH	329.57	0.0464 WETH	$99.76	0x029...97b6b
Mar 23 08:08 PM	TRX / WETH	Sell	$0.3020	0.0₃1403 WETH	110.58	0.0155 WETH	$33.39	0xa06...da46a
Mar 23 08:08 PM	TRX / WETH	Sell	$0.3017	0.0₃1402 WETH	994.40	0.1393 WETH	$300.03	0x6d4...a5901
Mar 23 08:08 PM	TRX / WETH	Sell	$0.2995	0.0₃1392 WETH	10.49	0.0₂1465 WETH	$3.14	0xe31...03b01
Mar 23 08:08 PM	TRX / WETH	Buy	$0.2995	0.0₃1391 WETH	128.66	0.0180 WETH	$38.53	0x0d8...5798c
Mar 23 07:51 PM	TRX / WETH	Sell	$0.3040	0.0₃1408 WETH	209.56	0.0296 WETH	$63.70	0x518...5f73f
Mar 23 07:21 PM	TRX / WETH	Sell	$0.3040	0.0₃1406 WETH	221.61	0.0312 WETH	$67.36	0xea8...3093d
Mar 23 07:05 PM	TRX / WETH	Sell	$0.3044	0.0₃1404 WETH	11.58	0.0₂1630 WETH	$3.52	0x3cd...f2dd7
Mar 23 07:05 PM	TRX / WETH	Buy	$0.3042	0.0₃1404 WETH	271.20	0.0380 WETH	$82.50	0xafa...b4001
Mar 23 06:55 PM	TRX / WETH	Buy	$0.3042	0.0₃1407 WETH	328.94	0.0462 WETH	$100.07	0xf9f...c2011
Mar 23 06:49 PM	TRX / WETH	Buy	$0.3046	0.0₃1410 WETH	234.29	0.0330 WETH	$71.37	0xd95...7c131
Mar 23 06:46 PM	TRX / WETH	Buy	$0.3050	0.0₃1412 WETH	328.73	0.0463 WETH	$100.25	0x4b9...06431
Mar 23 06:19 PM	TRX / WETH	Buy	$0.3045	0.0₃1416 WETH	222.33	0.0314 WETH	$67.70	0x226...8f0af
Mar 23 06:18 PM	TRX / WETH	Buy	$0.3049	0.0₃1418 WETH	246.62	0.0349 WETH	$75.20	0x791...60dbe
Mar 23 05:37 PM	TRX / WETH	Buy	$0.3055	0.0₃1421 WETH	282.32	0.0400 WETH	$86.26	0x221...0387d
Mar 23 05:35 PM	TRX / WETH	Buy	$0.3059	0.0₃1424 WETH	327.22	0.0465 WETH	$100.10	0x700...2f45c
Mar 23 05:35 PM	TRX / WETH	Buy	$0.3059	0.0₃1427 WETH	326.90	0.0466 WETH	$100.01	0x94b...34df0
Mar 23 05:20 PM	TRX / WETH	Sell	$0.3046	0.0₃1431 WETH	208.85	0.0299 WETH	$63.62	0xbfb...15250
Mar 23 05:16 PM	TRX / WETH	Sell	$0.3044	0.0₃1429 WETH	209.04	0.0299 WETH	$63.64	0x88d...eb3ee
Mar 23 05:06 PM	TRX / WETH	Sell	$0.3044	0.0₃1426 WETH	221.34	0.0316 WETH	$67.38	0xe9c...33336
Mar 23 05:06 PM	TRX / WETH	Sell	$0.3039	0.0₃1424 WETH	3.16K	0.4452 WETH	$958.92	0x5c3...4a134
Mar 23 05:06 PM	TRX / WETH	Buy	$0.2969	0.0₃1391 WETH	329.77	0.0464 WETH	$97.89	0xf64...299f2
Mar 23 04:47 PM	TRX / WETH	Buy	$0.3060	0.0₃1435 WETH	326.69	0.0468 WETH	$99.95	0xdb0...f1ef4
Mar 23 04:46 PM	TRX / WETH	Buy	$0.3063	0.0₃1438 WETH	208.26	0.0299 WETH	$63.79	0x5b5...99e94
Mar 23 04:25 PM	TRX / WETH	Sell	$0.3057	0.0₃1441 WETH	326.87	0.0472 WETH	$99.92	0x8f1...7f889
Mar 23 04:21 PM	TRX / WETH	Sell	$0.3055	0.0₃1437 WETH	270.09	0.0389 WETH	$82.50	0x6d0...7b840
Mar 23 04:20 PM	TRX / WETH	Sell	$0.3050	0.0₃1434 WETH	208.57	0.0300 WETH	$63.61	0xaec...da075
Mar 23 04:06 PM	TRX / WETH	Sell	$0.3048	0.0₃1432 WETH	233.38	0.0335 WETH	$71.14	0x6ef...dbd23
Mar 23 03:57 PM	TRX / WETH	Sell	$0.3046	0.0₃1430 WETH	209.19	0.0300 WETH	$63.71	0x074...79ead
Mar 23 03:55 PM	TRX / WETH	Sell	$0.3043	0.0₃1427 WETH	221.42	0.0317 WETH	$67.38	0x9a4...0c587
Mar 23 03:53 PM	TRX / WETH	Sell	$0.3045	0.0₃1425 WETH	328.25	0.0468 WETH	$99.94	0xa2d...ee7ba
Mar 23 03:53 PM	TRX / WETH	Sell	$0.3049	0.0₃1421 WETH	233.86	0.0333 WETH	$71.29	0xbf9...ab710
Mar 23 03:46 PM	TRX / WETH	Sell	$0.3051	0.0₃1419 WETH	209.13	0.0297 WETH	$63.81	0xeb4...d5d9f
Mar 23 03:43 PM	TRX / WETH	Sell	$0.3050	0.0₃1417 WETH	328.11	0.0466 WETH	$100.06	0x22d...1522a
Mar 23 03:43 PM	TRX / WETH	Sell	$0.3048	0.0₃1413 WETH	209.12	0.0296 WETH	$63.74	0xb91...2f68d
Mar 23 03:30 PM	TRX / WETH	Sell	$0.3054	0.0₃1411 WETH	11.73	0.0₂1660 WETH	$3.58	0x49a...fba01
Mar 23 03:02 PM	TRX / WETH	Sell	$0.3073	0.0₃1411 WETH	9.84	0.0₂1392 WETH	$3.02	0xd77...13766
Mar 23 03:02 PM	TRX / WETH	Buy	$0.3073	0.0₃1411 WETH	325.41	0.0458 WETH	$99.99	0xbf0...ec067

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/TRX		1y	$2.14K	98	$9.04K	-	0.19%	-1.23%	$496.93M

What is the price of TRON (TRX)?

The current price for TRON (TRX) on the Base chain is $0.3096. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TRON (TRX)?

The Fully Diluted Valuation (FDV) of TRON (TRX) is $177.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TRON (TRX)?

You can buy TRON on decentralized exchanges (DEXes) on the Base chain. Check the TRON Liquidity pools to see all available TRX trading pairs and choose the pool with the best liquidity.

What is TRON (TRX) liquidity?

The total liquidity for TRON (TRX) across all pools on Base is $28.99K. Liquidity is spread across pools, providing traders with multiple options for swapping TRX.

What is TRX, TRON?

TRON (TRX) is a cryptocurrency token deployed on the Base blockchain. The current value of TRX is $0.3096. Visit the Description tab for more details about this project.

How to trade TRX?

You can buy or sell TRX on the Base chain through any of available TRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TRON

TRON (TRX) is a cryptocurrency token on the Base blockchain. The current price is $0.3096 with a fully diluted valuation of $177.03K.

WETH/TRX on Uniswap V3

TRON (TRX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

TRON

About TRON