WETH/Fren Pet Pool
The live WETH/Fren Pet price today is $2.05K, with a 24-hour trading volume of $366.49. This pair has changed -5.61% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $366.49
- 24h Buy Volume
- $71.18
- 24h Sell Volume
- $295.31
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 9
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -1.13%
- 24 Hours
- -5.61%
Tokens in this pool
Wrapped Ether (WETH) Fren Pet (Fren Pet)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -59663338842010300 WETH for 1.107401729963218e+21 Fren Pet
- : -488673900000000 WETH for 9080608724588335000 Fren Pet
- : 510014627092433 WETH for -9534280646679966000 Fren Pet
- : -482720300000000 WETH for 8969969208731002000 Fren Pet
- : -30000000000000000 WETH for 557789144584385660000 Fren Pet
- : -28892104300000000 WETH for 537795273899042200000 Fren Pet
- : -479954000000000 WETH for 8938837331026336000 Fren Pet
- : -479954000000000 WETH for 8939001483167267000 Fren Pet
- : -479954000000000 WETH for 8939165639832220000 Fren Pet
- : -384561999319326 WETH for 7162603619706830000 Fren Pet
WETH / Fren Pet
WETH/Fren Pet Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Fren Pet) | WETH | Fren Pet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:19 PM | Sell | $2.05K | 18.60K | 0.0597 | 1.11K | $122.05 | 0x715...ce859 |
Mar 26 05:59 PM | Sell | $2.05K | 18.64K | 0.034887 | 9.08 | $1.00 | 0xae5...a32a4 |
Mar 26 05:17 PM | Buy | $2.06K | 18.64K | 0.035101 | 9.53 | $1.05 | 0x5d7...e1863 |
Mar 26 02:54 PM | Sell | $2.07K | 18.64K | 0.034828 | 8.97 | $0.9988 | 0xfcd...1a2e7 |
Mar 26 11:21 AM | Sell | $2.07K | 18.64K | 0.0300 | 557.79 | $62.13 | 0xa67...431db |
Mar 26 11:02 AM | Sell | $2.08K | 18.66K | 0.0289 | 537.80 | $60.05 | 0xe36...fba30 |
Mar 26 09:38 AM | Sell | $2.09K | 18.68K | 0.034800 | 8.94 | $1.00 | 0x00c...0b274 |
Mar 26 09:38 AM | Sell | $2.09K | 18.68K | 0.034800 | 8.94 | $1.00 | 0x29a...ec34e |
Mar 26 09:37 AM | Sell | $2.09K | 18.68K | 0.034800 | 8.94 | $1.00 | 0x97a...be8f3 |
Mar 26 09:37 AM | Sell | $2.09K | 18.68K | 0.033846 | 7.16 | $0.8037 | 0x39c...98fb4 |
Mar 26 09:37 AM | Sell | $2.09K | 18.68K | 0.034319 | 8.04 | $0.9025 | 0x39c...98fb4 |
Mar 26 09:37 AM | Sell | $2.09K | 18.68K | 0.033898 | 7.26 | $0.8145 | 0x39c...98fb4 |
Mar 26 09:26 AM | Sell | $2.12K | 18.68K | 0.034725 | 8.80 | $0.9996 | 0x211...ae547 |
Mar 26 09:26 AM | Sell | $2.12K | 18.68K | 0.034725 | 8.80 | $0.9997 | 0x798...37bb6 |
Mar 26 08:34 AM | Sell | $2.12K | 18.68K | 0.034724 | 8.80 | $0.9994 | 0xfca...85fe4 |
Mar 26 07:26 AM | Buy | $2.12K | 18.68K | 0.022590 | 48.53 | $5.49 | 0x7ed...8a164 |
Mar 26 07:23 AM | Sell | $2.12K | 18.68K | 0.031421 | 2.65 | $0.3014 | 0xa9e...6a882 |
Mar 26 07:23 AM | Sell | $2.12K | 18.68K | 0.031008 | 1.88 | $0.2137 | 0x2b4...2832a |
Mar 26 07:23 AM | Sell | $2.12K | 18.68K | 0.048413 | 1.57 | $0.1784 | 0xdb9...55a68 |
Mar 26 07:22 AM | Sell | $2.12K | 18.68K | 0.046267 | 1.17 | $0.1329 | 0xa85...3ab83 |
