WETH/SPX Pool
The live WETH/SPX price today is $2.26K, with a 24-hour trading volume of $32.85K. This pair has changed 8.06% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $32.85K
- 24h Buy Volume
- $16.02K
- 24h Sell Volume
- $16.83K
- Liquidity
- No data
- 24h Transactions
- 606
- 24h Buys
- 226
- 24h Sells
- 380
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.04%
- 6 Hours
- 0.83%
- 24 Hours
- 8.06%
Tokens in this pool
Wrapped Ether (WETH) SPX6900 (SPX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -21052599053612210 WETH for 14557676415 SPX
- : -9581242857381640 WETH for 6622417156 SPX
- : -23070431402144290 WETH for 15938453705 SPX
- : -18826722253435692 WETH for 12998798096 SPX
- : -14442807187579602 WETH for 9967175708 SPX
- : -22375247906120476 WETH for 15433280872 SPX
- : -10739772345884744 WETH for 7404207190 SPX
- : -909030737966161 WETH for 626598401 SPX
- : -21915029186338572 WETH for 15101156527 SPX
- : -28711560885126372 WETH for 19770097767 SPX
WETH / SPX
WETH/SPX Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (SPX) | WETH | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:44 PM | Sell | $2.26K | 6.91K | 0.0211 | 145.58 | $47.63 | 0xa10...6d38f |
Mar 16 02:44 PM | Sell | $2.26K | 6.91K | 0.029582 | 66.22 | $21.68 | 0x203...de77b |
Mar 16 02:39 PM | Sell | $2.26K | 6.91K | 0.0231 | 159.38 | $52.23 | 0xf73...291b1 |
Mar 16 02:39 PM | Sell | $2.26K | 6.90K | 0.0188 | 129.99 | $42.57 | 0x1a8...e2e35 |
Mar 16 02:38 PM | Sell | $2.27K | 6.90K | 0.0144 | 99.67 | $32.77 | 0xdc0...6105a |
Mar 16 02:38 PM | Sell | $2.27K | 6.90K | 0.0224 | 154.33 | $50.79 | 0xd97...c1b05 |
Mar 16 02:38 PM | Sell | $2.27K | 6.89K | 0.0107 | 74.04 | $24.37 | 0x3d4...6a455 |
Mar 16 02:31 PM | Sell | $2.27K | 6.89K | 0.039091 | 6.27 | $2.06 | 0x331...8dfc8 |
Mar 16 02:30 PM | Sell | $2.28K | 6.89K | 0.0219 | 151.01 | $49.86 | 0xc31...a714f |
Mar 16 02:30 PM | Sell | $2.28K | 6.89K | 0.0287 | 197.70 | $65.41 | 0x1c9...64c73 |
Mar 16 02:30 PM | Sell | $2.28K | 6.88K | 0.0255 | 175.32 | $58.05 | 0xa9a...1f3f4 |
Mar 16 02:30 PM | Sell | $2.28K | 6.88K | 0.025028 | 34.58 | $11.46 | 0x4d9...168a0 |
Mar 16 02:30 PM | Sell | $2.28K | 6.88K | 0.0164 | 112.60 | $37.32 | 0xb74...5c226 |
Mar 16 02:30 PM | Sell | $2.28K | 6.87K | 0.0499 | 342.74 | $113.70 | 0x8f3...94a23 |
Mar 16 02:23 PM | Sell | $2.30K | 6.86K | 0.025595 | 38.39 | $12.87 | 0x031...5d4c7 |
Mar 16 02:23 PM | Sell | $2.30K | 6.86K | 0.022073 | 14.22 | $4.77 | 0x161...75ec6 |
Mar 16 02:22 PM | Sell | $2.30K | 6.86K | 0.022073 | 14.22 | $4.77 | 0x571...a6260 |
Mar 16 02:21 PM | Sell | $2.30K | 6.86K | 0.0137 | 93.87 | $31.44 | 0x8b9...c3bde |
Mar 16 02:19 PM | Sell | $2.30K | 6.86K | 0.029939 | 68.16 | $22.88 | 0x608...09f29 |
Mar 16 02:18 PM | Sell | $2.30K | 6.86K | 0.0226 | 154.81 | $51.97 | 0x578...b9e6f |
