Fren Pet

Fren Pet Price (Fren Pet)

Date	Market	Type	Price (USD)	Price	Fren Pet	2nd ASSET	Total	TXN
Mar 26 06:26 PM	Fren Pet / WETH	Sell	$0.1096	0.0₄5377 WETH	80.75	0.0₂4330 WETH	$8.85	0x36a...e544e
Mar 26 06:19 PM	Fren Pet / WETH	Buy	$0.1100	0.0₄5378 WETH	1.11K	0.0597 WETH	$121.83	0x715...ce859
Mar 26 05:59 PM	Fren Pet / WETH	Buy	$0.1099	0.0₄5366 WETH	9.08	0.0₃4887 WETH	$0.9979	0xae5...a32a4
Mar 26 05:17 PM	Fren Pet / WETH	Sell	$0.1108	0.0₄5366 WETH	9.53	0.0₃5101 WETH	$1.06	0x5d7...e1863
Mar 26 02:54 PM	Fren Pet / WETH	Buy	$0.1110	0.0₄5366 WETH	8.97	0.0₃4828 WETH	$0.9958	0xfcd...1a2e7
Mar 26 11:21 AM	Fren Pet / WETH	Buy	$0.1111	0.0₄5366 WETH	557.79	0.0300 WETH	$61.98	0xa67...431db
Mar 26 11:02 AM	Fren Pet / WETH	Buy	$0.1114	0.0₄5360 WETH	537.80	0.0289 WETH	$59.90	0xe36...fba30
Mar 26 09:38 AM	Fren Pet / WETH	Buy	$0.1120	0.0₄5354 WETH	8.94	0.0₃4800 WETH	$1.00	0x00c...0b274
Mar 26 09:38 AM	Fren Pet / WETH	Buy	$0.1117	0.0₄5354 WETH	8.94	0.0₃4800 WETH	$0.9987	0x29a...ec34e
Mar 26 09:37 AM	Fren Pet / WETH	Buy	$0.1117	0.0₄5354 WETH	8.94	0.0₃4800 WETH	$0.9988	0x97a...be8f3
Mar 26 09:37 AM	Fren Pet / WETH	Buy	$0.1119	0.0₄5353 WETH	7.16	0.0₃3846 WETH	$0.8013	0x39c...98fb4
Mar 26 09:37 AM	Fren Pet / WETH	Buy	$0.1119	0.0₄5353 WETH	8.04	0.0₃4319 WETH	$0.8998	0x39c...98fb4
Mar 26 09:37 AM	Fren Pet / WETH	Buy	$0.1119	0.0₄5353 WETH	7.26	0.0₃3898 WETH	$0.8121	0x39c...98fb4
Mar 26 09:26 AM	Fren Pet / WETH	Buy	$0.1132	0.0₄5353 WETH	8.80	0.0₃4725 WETH	$0.9966	0x211...ae547
Mar 26 09:26 AM	Fren Pet / WETH	Buy	$0.1133	0.0₄5353 WETH	8.80	0.0₃4725 WETH	$0.9967	0x798...37bb6
Mar 26 08:34 AM	Fren Pet / WETH	Buy	$0.1132	0.0₄5353 WETH	8.80	0.0₃4724 WETH	$0.9964	0xfca...85fe4
Mar 26 07:26 AM	Fren Pet / WETH	Sell	$0.1134	0.0₄5353 WETH	48.53	0.0₂2590 WETH	$5.50	0x7ed...8a164
Mar 26 07:23 AM	Fren Pet / WETH	Buy	$0.1136	0.0₄5353 WETH	2.65	0.0₃1421 WETH	$0.3005	0xa9e...6a882
Mar 26 07:23 AM	Fren Pet / WETH	Buy	$0.1136	0.0₄5353 WETH	1.88	0.0₃1008 WETH	$0.2131	0x2b4...2832a
Mar 26 07:23 AM	Fren Pet / WETH	Buy	$0.1135	0.0₄5353 WETH	1.57	0.0₄8413 WETH	$0.1779	0xdb9...55a68
Mar 26 07:22 AM	Fren Pet / WETH	Buy	$0.1135	0.0₄5353 WETH	1.17	0.0₄6267 WETH	$0.1325	0xa85...3ab83
Mar 26 07:20 AM	Fren Pet / WETH	Sell	$0.1134	0.0₄5353 WETH	0.0₂9152	0.0₆4885 WETH	$0.0₂1038	0xd11...6330d
Mar 26 07:20 AM	Fren Pet / WETH	Sell	$0.1134	0.0₄5353 WETH	93.17	0.0₂4973 WETH	$10.56	0xd11...6330d
Mar 26 07:17 AM	Fren Pet / WETH	Buy	$0.1135	0.0₄5354 WETH	0.8073	0.0₄4336 WETH	$0.0916	0x48f...6233b
Mar 26 07:17 AM	Fren Pet / WETH	Sell	$0.1135	0.0₄5354 WETH	93.20	0.0₂4976 WETH	$10.58	0xca9...cb0c7
Mar 26 07:11 AM	Fren Pet / WETH	Sell	$0.1136	0.0₄5355 WETH	93.23	0.0₂4978 WETH	$10.59	0x288...19c0c
Mar 26 07:11 AM	Fren Pet / WETH	Buy	$0.1136	0.0₄5356 WETH	1.50	0.0₄8059 WETH	$0.1704	0x546...955a0
Mar 26 07:09 AM	Fren Pet / WETH	Buy	$0.1136	0.0₄5356 WETH	7.32	0.0₃3934 WETH	$0.8320	0xae6...c9c18
Mar 26 07:09 AM	Fren Pet / WETH	Buy	$0.1135	0.0₄5356 WETH	7.82	0.0₃4199 WETH	$0.8869	0xc78...d2198
Mar 26 07:09 AM	Fren Pet / WETH	Buy	$0.1135	0.0₄5356 WETH	5.17	0.0₃2777 WETH	$0.5865	0x30b...05047
Mar 26 07:09 AM	Fren Pet / WETH	Buy	$0.1135	0.0₄5356 WETH	5.10	0.0₃2742 WETH	$0.5791	0x831...08f99
Mar 26 07:08 AM	Fren Pet / WETH	Buy	$0.1135	0.0₄5356 WETH	6.47	0.0₃3475 WETH	$0.7341	0xf2b...8d516
Mar 26 07:08 AM	Fren Pet / WETH	Buy	$0.1135	0.0₄5356 WETH	4.56	0.0₃2450 WETH	$0.5176	0xe9f...c4fc4
Mar 26 07:08 AM	Fren Pet / WETH	Buy	$0.1135	0.0₄5356 WETH	3.89	0.0₃2091 WETH	$0.4418	0x1f3...4747f
Mar 26 07:08 AM	Fren Pet / WETH	Buy	$0.1135	0.0₄5356 WETH	5.21	0.0₃2798 WETH	$0.5914	0x30a...dea7e
Mar 26 07:08 AM	Fren Pet / WETH	Buy	$0.1135	0.0₄5356 WETH	4.96	0.0₃2666 WETH	$0.5634	0x1df...fcb5b
Mar 26 07:08 AM	Fren Pet / WETH	Buy	$0.1136	0.0₄5356 WETH	2.94	0.0₃1580 WETH	$0.3340	0x497...3d82a
Mar 26 07:08 AM	Fren Pet / WETH	Buy	$0.1136	0.0₄5356 WETH	4.12	0.0₃2216 WETH	$0.4684	0xed0...9f2b9
Mar 26 07:08 AM	Fren Pet / WETH	Buy	$0.1136	0.0₄5356 WETH	1.64	0.0₄8809 WETH	$0.1862	0xc7f...04d2d
Mar 26 07:07 AM	Fren Pet / WETH	Buy	$0.1136	0.0₄5356 WETH	2.31	0.0₃1243 WETH	$0.2628	0x691...e0540
Mar 26 07:07 AM	Fren Pet / WETH	Buy	$0.1136	0.0₄5356 WETH	1.21	0.0₄6525 WETH	$0.1379	0x92e...2c9ca
Mar 26 07:07 AM	Fren Pet / WETH	Buy	$0.1136	0.0₄5356 WETH	2.73	0.0₃1465 WETH	$0.3097	0x191...4dc40
Mar 26 04:06 AM	Fren Pet / WETH	Buy	$0.1152	0.0₄5356 WETH	8.65	0.0₃4645 WETH	$0.9958	0x095...0c3d8
Mar 26 01:04 AM	Fren Pet / WETH	Buy	$0.1161	0.0₄5356 WETH	8.59	0.0₃4615 WETH	$0.9970	0x5ea...80bb9
Mar 26 01:03 AM	Fren Pet / WETH	Buy	$0.1161	0.0₄5356 WETH	8.59	0.0₃4615 WETH	$0.9970	0x5ff...b730c
Mar 26 01:03 AM	Fren Pet / WETH	Buy	$0.1160	0.0₄5355 WETH	8.59	0.0₃4615 WETH	$0.9969	0x821...7b9cd
Mar 26 01:02 AM	Fren Pet / WETH	Buy	$0.1161	0.0₄5355 WETH	93.10	0.0₂5000 WETH	$10.81	0x084...70d97
Mar 26 01:02 AM	Fren Pet / WETH	Buy	$0.1161	0.0₄5354 WETH	8.59	0.0₃4615 WETH	$0.9972	0xc06...06322
Mar 26 01:01 AM	Fren Pet / WETH	Buy	$0.1161	0.0₄5354 WETH	8.59	0.0₃4615 WETH	$0.9972	0x1c4...93f94
Mar 26 01:00 AM	Fren Pet / WETH	Buy	$0.1160	0.0₄5354 WETH	8.61	0.0₃4622 WETH	$0.9983	0xb0b...cd5fb
Mar 26 12:48 AM	Fren Pet / WETH	Buy	$0.1162	0.0₄5354 WETH	8.59	0.0₃4614 WETH	$0.9983	0xf6f...bc098
Mar 26 12:48 AM	Fren Pet / WETH	Buy	$0.1162	0.0₄5354 WETH	8.59	0.0₃4614 WETH	$0.9983	0xb82...39b46
Mar 26 12:32 AM	Fren Pet / WETH	Buy	$0.1161	0.0₄5354 WETH	8.61	0.0₃4621 WETH	$0.9988	0xb97...e2ed1
Mar 26 12:31 AM	Fren Pet / WETH	Buy	$0.1160	0.0₄5354 WETH	8.61	0.0₃4621 WETH	$0.9985	0x842...0b233
Mar 26 12:31 AM	Fren Pet / WETH	Buy	$0.1160	0.0₄5354 WETH	8.61	0.0₃4621 WETH	$0.9985	0xc8c...b2941
Mar 25 11:16 PM	Fren Pet / WETH	Buy	$0.1163	0.0₄5354 WETH	8.57	0.0₃4603 WETH	$0.9969	0x433...2b46c
Mar 25 08:50 PM	Fren Pet / WETH	Sell	$0.1160	0.0₄5353 WETH	0.2484	0.0₄1326 WETH	$0.0288	0xc9e...88e93
Mar 25 08:50 PM	Fren Pet / WETH	Sell	$0.1160	0.0₄5353 WETH	93.00	0.0₂4964 WETH	$10.79	0xc9e...88e93
Mar 25 08:48 PM	Fren Pet / WETH	Sell	$0.1159	0.0₄5354 WETH	0.4074	0.0₄2176 WETH	$0.0472	0x30e...b428c
Mar 25 08:48 PM	Fren Pet / WETH	Sell	$0.1159	0.0₄5354 WETH	92.87	0.0₂4958 WETH	$10.76	0x30e...b428c
Mar 25 08:47 PM	Fren Pet / WETH	Sell	$0.1160	0.0₄5356 WETH	4.16	0.0₃2223 WETH	$0.4819	0xdb2...5fc76
Mar 25 08:47 PM	Fren Pet / WETH	Sell	$0.1159	0.0₄5355 WETH	89.14	0.0₂4760 WETH	$10.33	0xdb2...5fc76
Mar 25 06:50 PM	Fren Pet / WETH	Buy	$0.1160	0.0₄5356 WETH	12.91	0.0₃6933 WETH	$1.50	0x82d...6e66c
Mar 25 06:50 PM	Fren Pet / WETH	Buy	$0.1159	0.0₄5356 WETH	12.91	0.0₃6933 WETH	$1.50	0x469...2cc3e
Mar 25 06:50 PM	Fren Pet / WETH	Buy	$0.1159	0.0₄5356 WETH	12.91	0.0₃6933 WETH	$1.50	0x314...12e36
Mar 25 06:50 PM	Fren Pet / WETH	Buy	$0.1159	0.0₄5356 WETH	12.91	0.0₃6933 WETH	$1.50	0xe7d...5d0c5
Mar 25 06:50 PM	Fren Pet / WETH	Buy	$0.1159	0.0₄5356 WETH	12.91	0.0₃6933 WETH	$1.50	0x239...e4878
Mar 25 06:33 PM	Fren Pet / WETH	Buy	$0.1161	0.0₄5356 WETH	8.59	0.0₃4615 WETH	$0.9972	0xb1d...eca9c
Mar 25 06:32 PM	Fren Pet / WETH	Sell	$0.1161	0.0₄5356 WETH	9.60	0.0₃5126 WETH	$1.11	0x597...c1b7d
Mar 25 06:01 PM	Fren Pet / WETH	Buy	$0.1163	0.0₄5374 WETH	8.60	0.0₃4616 WETH	$0.9995	0x8a6...f194f
Mar 25 05:56 PM	Fren Pet / WETH	Buy	$0.1158	0.0₄5356 WETH	12.91	0.0₃6936 WETH	$1.49	0x644...ab87a
Mar 25 05:44 PM	Fren Pet / WETH	Buy	$0.1160	0.0₄5356 WETH	8.59	0.0₃4617 WETH	$0.9967	0xf53...3cc70
Mar 25 05:44 PM	Fren Pet / WETH	Buy	$0.1160	0.0₄5356 WETH	8.60	0.0₃4617 WETH	$0.9967	0x6b4...4f9f5
Mar 25 01:03 PM	Fren Pet / WETH	Buy	$0.1171	0.0₄5355 WETH	12.77	0.0₃6862 WETH	$1.50	0xade...b127d
Mar 25 01:20 AM	Fren Pet / WETH	Buy	$0.1157	0.0₄5355 WETH	8.62	0.0₃4631 WETH	$0.9972	0x147...25e18
Mar 25 01:20 AM	Fren Pet / WETH	Sell	$0.1156	0.0₄5355 WETH	19.20	0.0₂1026 WETH	$2.22	0x8ac...e19a5
Mar 24 09:54 PM	Fren Pet / WETH	Sell	$0.1149	0.0₄5355 WETH	53.54	0.0₂2859 WETH	$6.15	0x76a...2e6df
Mar 24 09:00 PM	Fren Pet / WETH	Sell	$0.1151	0.0₄5356 WETH	1.14K	0.0608 WETH	$130.82	0x429...e4995
Mar 24 08:51 PM	Fren Pet / WETH	Buy	$0.1153	0.0₄5368 WETH	8.64	0.0₃4653 WETH	$0.9960	0x11d...e3350
Mar 24 08:51 PM	Fren Pet / WETH	Buy	$0.1153	0.0₄5368 WETH	8.64	0.0₃4653 WETH	$0.9965	0x919...c6760
Mar 24 08:51 PM	Fren Pet / WETH	Buy	$0.1153	0.0₄5368 WETH	8.64	0.0₃4653 WETH	$0.9965	0x04c...12d86
Mar 24 08:51 PM	Fren Pet / WETH	Buy	$0.1153	0.0₄5368 WETH	8.64	0.0₃4653 WETH	$0.9966	0x4d6...818ef
Mar 24 08:50 PM	Fren Pet / WETH	Sell	$0.1154	0.0₄5368 WETH	31.97	0.0₂1711 WETH	$3.69	0x40a...62004
Mar 24 05:24 PM	Fren Pet / WETH	Buy	$0.1136	0.0₄5368 WETH	8.79	0.0₃4731 WETH	$0.9980	0xc6d...09e0b
Mar 24 05:13 PM	Fren Pet / WETH	Buy	$0.1136	0.0₄5368 WETH	8.77	0.0₃4723 WETH	$0.9968	0x43b...13a28
Mar 24 02:17 PM	Fren Pet / WETH	Buy	$0.1144	0.0₄5368 WETH	8.72	0.0₃4693 WETH	$0.9975	0x51f...eb6c5
Mar 24 12:41 PM	Fren Pet / WETH	Buy	$0.1161	0.0₄5368 WETH	12.89	0.0₃6938 WETH	$1.50	0xc86...d91b7
Mar 24 05:40 AM	Fren Pet / WETH	Buy	$0.1145	0.0₄5368 WETH	8.71	0.0₃4690 WETH	$0.9975	0x177...d46a6
Mar 24 04:16 AM	Fren Pet / WETH	Sell	$0.1151	0.0₄5368 WETH	1.58	0.0₄8452 WETH	$0.1819	0xce1...11d64
Mar 24 03:27 AM	Fren Pet / WETH	Sell	$0.1147	0.0₄5368 WETH	19.20	0.0₂1028 WETH	$2.20	0xb55...77ed2
Mar 24 03:27 AM	Fren Pet / WETH	Buy	$0.1147	0.0₄5368 WETH	14.55	0.0₃7832 WETH	$1.67	0xbad...01e9b
Mar 24 03:14 AM	Fren Pet / WETH	Buy	$0.1146	0.0₄5368 WETH	8.70	0.0₃4686 WETH	$0.9970	0x9f7...0e942
Mar 24 03:01 AM	Fren Pet / WETH	Sell	$0.1146	0.0₄5368 WETH	8.65	0.0₃4629 WETH	$0.9913	0x395...72a58
Mar 23 11:42 PM	Fren Pet / WETH	Sell	$0.1154	0.0₄5368 WETH	0.0999	0.0₅5345 WETH	$0.0115	0xe70...cbc6c
Mar 23 11:37 PM	Fren Pet / WETH	Buy	$0.1153	0.0₄5368 WETH	8.65	0.0₃4655 WETH	$0.9967	0x22e...23d3f
Mar 23 11:13 PM	Fren Pet / WETH	Buy	$0.1151	0.0₄5368 WETH	8.66	0.0₃4661 WETH	$0.9966	0x2e7...00b7f
Mar 23 09:43 PM	Fren Pet / WETH	Buy	$0.1159	0.0₄5368 WETH	8.60	0.0₃4632 WETH	$0.9975	0x029...b3ef5
Mar 23 09:42 PM	Fren Pet / WETH	Buy	$0.1160	0.0₄5368 WETH	8.60	0.0₃4632 WETH	$0.9977	0x306...0a528
Mar 23 07:53 PM	Fren Pet / WETH	Buy	$0.1157	0.0₄5368 WETH	0.1295	0.0₅6974 WETH	$0.0150	0x4a7...4d761
Mar 23 07:53 PM	Fren Pet / WETH	Buy	$0.1157	0.0₄5368 WETH	0.1946	0.0₄1048 WETH	$0.0225	0x4a7...4d761

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Fren Pet		2y	$2.04K	58	$365.94	-	-	-5.82%	$473.90M
WETH/Fren Pet		2y	$2.12K	4	$0.5581	-	-	-2.19%	$492.18M

What is the price of Fren Pet (Fren Pet)?

The current price for Fren Pet (Fren Pet) on the Base chain is $0.1096. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fren Pet (Fren Pet)?

The Fully Diluted Valuation (FDV) of Fren Pet (Fren Pet) is $797.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fren Pet (Fren Pet)?

You can buy Fren Pet on decentralized exchanges (DEXes) on the Base chain. Check the Fren Pet Liquidity pools to see all available Fren Pet trading pairs and choose the pool with the best liquidity.

What is Fren Pet (Fren Pet) liquidity?

The total liquidity for Fren Pet (Fren Pet) across all pools on Base is $106.94K. Liquidity is spread across pools, providing traders with multiple options for swapping Fren Pet.

What is Fren Pet, Fren Pet?

Fren Pet (Fren Pet) is a cryptocurrency token deployed on the Base blockchain. The current value of Fren Pet is $0.1096. Visit the Description tab for more details about this project.

How to trade Fren Pet?

You can buy or sell Fren Pet on the Base chain through any of available Fren Pet Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fren Pet

Fren Pet is an innovative mobile gaming experience built on blockchain technology, utilizing Progressive Web App (PWA) features. The game incorporates a unique token that plays a crucial role in its ecosystem, enhancing gameplay and player engagement. In Fren Pet, players participate in various game activities that contribute to the burning of tokens, creating a dynamic environment that encourages active involvement. As players improve their scores, they are rewarded with Ethereum, adding an exciting layer of competition and incentive. The tokenomics of Fren Pet include a 5% tax on token trades, which funds the reward system, ensuring that players are compensated for their efforts within the game. This structure not only promotes trading but also supports the overall sustainability of the game economy. Designed for both casual and dedicated gamers, Fren Pet merges entertainment with the benefits of blockchain technology, making it a compelling choice for those looking to enjoy gaming while earning rewards. The combination of engaging gameplay and tangible benefits positions Fren Pet as a standout in the blockchain gaming landscape.

WETH/Fren Pet on Uniswap V2 WETH/Fren Pet on BaseSwap V2

Fren Pet (Fren Pet)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Fren Pet

About Fren Pet