29,589,758 Pools27,318,982 Tokens
0x646a6c171149e0e72546c60d7aac4e73f6152b2c/c
Related TokensRelated

Maelstrom (MAEL)

The live Maelstrom price today is $0.031171, with a 24-hour trading volume of $28.50. MAEL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.031171
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.59K
24h Volume
$28.50
24h Transactions
103

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -4.3161106062557845e+21 MAEL for 40464205060 SKI
  • : 4.359595885889088e+21 MAEL for -221810581838584 WETH
  • : -4.1715155455555986e+21 MAEL for 40634557551 SKI
  • : 4.213532831669912e+21 MAEL for -1454489048068945000 AERO
  • : -531793291954565740000 MAEL for 26858860271798 WETH
  • : -4.750721118335635e+21 MAEL for 48217491461 SKI
  • : 4.798572246549431e+21 MAEL for -243739712147323 WETH
  • : -719237815848590800000 MAEL for 36263786553188 WETH
  • : -3.838615360201409e+21 MAEL for 40561851290 SKI
  • : 3.877295656446733e+21 MAEL for -196651971058364 WETH

Maelstrom

Maelstrom Price (MAEL)

DateMarketTypePrice (USD)PriceMAEL2nd ASSETTotalTXN
Mar 17 07:09 PM
MAEL / SKISell$0.0311410.029224 SKI4.32K40.46 SKI$0.49200xde9...cb370
Mar 17 07:09 PM
MAEL / WETHBuy$0.0311870.075078 WETH4.36K0.032219 WETH$0.51710xde9...cb370
Mar 17 07:05 PM
MAEL / SKISell$0.0310790.029587 SKI4.17K40.63 SKI$0.45010x76a...d8235
Mar 17 07:05 PM
MAEL / AEROBuy$0.0311920.033500 AERO4.21K1.45 AERO$0.50200x76a...d8235
Mar 17 07:03 PM
MAEL / WETHSell$0.0311840.075069 WETH531.790.042686 WETH$0.06300xd3d...cbfc7
Mar 17 07:02 PM
MAEL / SKISell$0.0311210.029958 SKI4.75K48.22 SKI$0.53240x8bb...05152
Mar 17 07:02 PM
MAEL / WETHBuy$0.0311850.075070 WETH4.80K0.032438 WETH$0.56820x8bb...05152
Mar 17 07:01 PM
MAEL / WETHSell$0.0311810.075060 WETH719.240.043627 WETH$0.08490xe0d...a8848
Mar 17 07:01 PM
MAEL / SKISell$0.0311160.0104 SKI3.84K40.56 SKI$0.42840xbb9...df655
Mar 17 07:01 PM
MAEL / WETHBuy$0.0311810.075061 WETH3.88K0.031967 WETH$0.45780xbb9...df655
Mar 17 07:01 PM
MAEL / SKISell$0.0311580.0108 SKI5.27K58.21 SKI$0.61020xaec...e0a63
Mar 17 07:01 PM
MAEL / WETHBuy$0.0311790.075053 WETH5.33K0.032697 WETH$0.62780xaec...e0a63
Mar 17 05:44 PM
MAEL / tobySell$0.0310879.63K toby105.421.01M toby$0.01150xa3d...51306
Mar 17 05:44 PM
MAEL / ZROSell$0.0311830.045126 ZRO1.78K0.0926 ZRO$0.21080xa3d...51306
Mar 17 05:44 PM
MAEL / SKIBuy$0.0312250.0114 SKI2.18K24.60 SKI$0.26710xa3d...51306
Mar 17 05:35 PM
MAEL / WETHSell$0.0311740.075042 WETH3.35K0.031683 WETH$0.39280x8e2...98282
Mar 17 05:35 PM
MAEL / NPCBuy$0.0312650.0129 NPC3.38K42.41 NPC$0.42690x8e2...98282
Mar 17 04:07 PM
MAEL / SKISell$0.0311920.0111 SKI2.40K26.87 SKI$0.28550x458...0f086
Mar 17 04:07 PM
MAEL / WETHBuy$0.0311720.075049 WETH2.42K0.031225 WETH$0.28360x458...0f086
Mar 17 03:06 PM
MAEL / ZROSell$0.0311980.045294 ZRO1.02K0.0544 ZRO$0.12230x7e8...bc3f1
Mar 17 03:06 PM
MAEL / SKIBuy$0.0312950.0114 SKI1.04K11.83 SKI$0.13480x7e8...bc3f1
Mar 17 02:57 PM
MAEL / WETHSell$0.0311830.075044 WETH1.41K0.047071 WETH$0.16620xf00...67f22
Mar 17 02:57 PM
MAEL / WETHSell$0.0311840.075051 WETH43.520.052192 WETH$0.0251520x4e5...7a781
Mar 17 02:57 PM
MAEL / TOSHIBuy$0.0311340.5060 TOSHI43.3521.99 TOSHI$0.0249120x4e5...7a781
Mar 17 02:52 PM
MAEL / SNXSell$0.0311920.033624 SNX2.04K0.7944 SNX$0.24310x0a6...fdd44
Mar 17 02:52 PM
MAEL / AEROBuy$0.0311590.033385 AERO2.06K0.6938 AERO$0.23870x0a6...fdd44
Mar 17 02:51 PM
MAEL / WETHSell$0.0311810.075044 WETH2.18K0.031097 WETH$0.25770x99d...6e8fc
Mar 17 02:51 PM
MAEL / SNXBuy$0.0313680.034211 SNX2.20K0.8565 SNX$0.30080x99d...6e8fc
Mar 17 02:49 PM
MAEL / WETHSell$0.0311830.075051 WETH2.03K0.031023 WETH$0.23990x375...da0b6
Mar 17 11:53 AM
MAEL / WETHSell$0.0311800.075061 WETH1.06K0.045345 WETH$0.12540xb22...b45be
Mar 17 11:07 AM
MAEL / NPCSell$0.0311660.0121 NPC3.25K40.56 NPC$0.37920xed7...fccb6
Mar 17 11:07 AM
MAEL / SKIBuy$0.0312820.0113 SKI3.28K36.53 SKI$0.42090xed7...fccb6
Mar 17 10:50 AM
MAEL / WETHSell$0.0311660.075049 WETH11.98K0.036042 WETH$1.400x415...c23c9
Mar 17 10:50 AM
MAEL / SKIBuy$0.0312420.0109 SKI12.09K126.28 SKI$1.500x415...c23c9
Mar 17 10:31 AM
MAEL / doginmeBuy$0.0312440.9544 doginme2.85K2.65K doginme$0.35440x4eb...beaa4
Mar 17 10:06 AM
MAEL / SKISell$0.0311080.029737 SKI5.29K52.64 SKI$0.58600xfa6...b5084
Mar 17 10:06 AM
MAEL / WETHBuy$0.0311710.075066 WETH5.35K0.032737 WETH$0.62590xfa6...b5084
Mar 17 08:23 AM
MAEL / SKISell$0.0310980.0102 SKI3.40K35.26 SKI$0.37380x760...dd5d7
Mar 17 08:23 AM
MAEL / WETHBuy$0.0311810.075073 WETH3.44K0.031749 WETH$0.40600x760...dd5d7
Mar 17 08:23 AM
MAEL / SKISell$0.0311340.0106 SKI4.27K45.86 SKI$0.48410x2f1...8cb82
Mar 17 08:23 AM
MAEL / WETHBuy$0.0311800.075066 WETH4.31K0.032190 WETH$0.50860x2f1...8cb82
Mar 17 08:14 AM
MAEL / SKISell$0.0311810.0110 SKI2.61K28.95 SKI$0.30790xfc7...836cf
Mar 17 08:14 AM
MAEL / WETHBuy$0.0311750.075057 WETH2.63K0.031336 WETH$0.30950xfc7...836cf
Mar 17 07:01 AM
MAEL / tobySell$0.0310899.65K toby2.23K21.81M toby$0.24310x8e1...d746a
Mar 17 07:01 AM
MAEL / ZROBuy$0.0311880.045395 ZRO2.26K0.1196 ZRO$0.26790x8e1...d746a
Mar 17 06:59 AM
MAEL / WETHSell$0.0311700.075052 WETH2.08K0.031049 WETH$0.24360x847...c9eec
Mar 17 06:59 AM
MAEL / DINOBuy$0.0311210.1873 DINO2.10K390.41 DINO$0.23560x847...c9eec
Mar 17 06:48 AM
MAEL / WETHSell$0.0311690.075056 WETH1.40K0.047052 WETH$0.16360x560...92331
Mar 17 03:14 AM
MAEL / WETHSell$0.0311870.075059 WETH851.800.044295 WETH$0.10110x7bb...8069d
Mar 17 02:32 AM
MAEL / WETHSell$0.0311880.075061 WETH1.40K0.047036 WETH$0.16570xee9...5d1b6
Mar 17 02:32 AM
MAEL / BASEBuy$0.03127793.95 BASE1.41K127.96K BASE$0.17970xee9...5d1b6
Mar 17 02:32 AM
MAEL / WETHBuy$0.0311890.075064 WETH883.030.044479 WETH$0.10490xcd9...f0328
Mar 17 01:47 AM
MAEL / SKISell$0.0311220.0113 SKI1.75K19.89 SKI$0.19670x37f...3d614
Mar 17 01:25 AM
MAEL / SKISell$0.0311420.0115 SKI2.55K29.59 SKI$0.29150x5c8...85897
Mar 17 01:25 AM
MAEL / WETHBuy$0.0311970.075062 WETH2.58K0.031309 WETH$0.30870x5c8...85897
Mar 17 01:07 AM
MAEL / SKISell$0.0311300.0118 SKI4.70K56.52 SKI$0.53120xbd9...52889
Mar 17 01:07 AM
MAEL / WETHBuy$0.0311900.075056 WETH4.75K0.032407 WETH$0.56530xbd9...52889
Mar 17 12:22 AM
MAEL / WETHSell$0.0311910.075047 WETH1.38K0.046917 WETH$0.16370x042...21648
Mar 16 11:17 PM
MAEL / WETHSell$0.0311810.075049 WETH2.14K0.031076 WETH$0.25220xc9c...216de
Mar 16 11:17 PM
MAEL / BASEBuy$0.03129887.37 BASE2.16K179.16K BASE$0.27980xc9c...216de
Mar 16 10:48 PM
MAEL / WETHSell$0.0311970.075054 WETH2.74K0.031380 WETH$0.32760xbe6...e1f2d
Mar 16 10:48 PM
MAEL / WETHSell$0.0311990.075059 WETH819.480.044126 WETH$0.09820x9e0...66559
Mar 16 09:59 PM
MAEL / tobySell$0.0311219.94K toby1.18K11.80M toby$0.13240xa65...04347
Mar 16 09:59 PM
MAEL / doginmeBuy$0.0311760.9022 doginme1.21K1.08K doginme$0.14170xa65...04347
Mar 16 09:32 PM
MAEL / WETHSell$0.0311880.075061 WETH1.41K0.047078 WETH$0.16700x0f9...075f9
Mar 16 09:29 PM
MAEL / WETHSell$0.0311830.075040 WETH2.07K0.031040 WETH$0.24430x125...6930f
Mar 16 09:29 PM
MAEL / WETHSell$0.0311850.075050 WETH2.76K0.031392 WETH$0.32700x3bb...693fd
Mar 16 09:29 PM
MAEL / WETHSell$0.0311880.075063 WETH0.65490.073306 WETH$0.0477780xb1d...0fe54
Mar 16 09:29 PM
MAEL / doginmeBuy$0.0311490.8815 doginme0.01682000.0167300 doginme$0.02094140xb1d...0fe54
Mar 16 09:23 PM
MAEL / WETHSell$0.0311900.075064 WETH2.74K0.031381 WETH$0.32540xe84...b1cf2
Mar 16 09:19 PM
MAEL / WETHSell$0.0311900.075063 WETH2.72K0.031374 WETH$0.32350x4fa...e659b
Mar 16 09:19 PM
MAEL / AEROBuy$0.0311750.033331 AERO2.75K0.9073 AERO$0.32250x4fa...e659b
Mar 16 09:04 PM
MAEL / WETHSell$0.0311930.075070 WETH2.74K0.031384 WETH$0.32650x9b7...39a42
Mar 16 07:24 PM
MAEL / NPCSell$0.0311210.0129 NPC3.18K41.99 NPC$0.35580x109...e8db2
Mar 16 07:19 PM
MAEL / WETHSell$0.0311870.075076 WETH1.39K0.047009 WETH$0.16460x2f9...b8082
Mar 16 06:43 PM
MAEL / WETHSell$0.0311880.075075 WETH3.02K0.031527 WETH$0.35820x6bc...93f63
Mar 16 06:25 PM
MAEL / tobySell$0.03110810.10K toby4.13K42.80M toby$0.45770xc28...acfb6
Mar 16 04:45 PM
MAEL / SKISell$0.0311500.0123 SKI2.98K37.19 SKI$0.34220xaac...010cd
Mar 16 04:45 PM
MAEL / WETHBuy$0.0311640.075082 WETH3.01K0.031531 WETH$0.34980xaac...010cd
Mar 16 04:44 PM
MAEL / tBTCBuy$0.0311560.081570 tBTC2.82K0.054361 tBTC$0.32570xbbc...07ea9
Mar 16 04:37 PM
MAEL / WETHSell$0.0311600.075083 WETH1.42K0.047193 WETH$0.16460xa80...fc7e3
Mar 16 04:17 PM
MAEL / WETHBuy$0.0311620.075090 WETH4.81K0.032473 WETH$0.55840x2a3...54a56
Mar 16 03:55 PM
MAEL / SKISell$0.0311630.0127 SKI3.00K38.67 SKI$0.34870x0e8...792a2
Mar 16 03:55 PM
MAEL / WETHBuy$0.0311570.075075 WETH3.03K0.031542 WETH$0.35050x0e8...792a2
Mar 16 03:04 PM
MAEL / TOSHIBuy$0.0311400.5057 TOSHI2.52K1.26K TOSHI$0.28740x085...ec9a6
Mar 16 02:34 PM
MAEL / WETHBuy$0.0311500.075069 WETH489.920.042491 WETH$0.05630x050...736d9
Mar 16 12:50 PM
MAEL / WETHSell$0.0311560.075068 WETH725.890.043667 WETH$0.08390xdcd...f156f
Mar 16 12:45 PM
MAEL / SKISell$0.0311540.0131 SKI2.11K27.98 SKI$0.24370x743...74c72
Mar 16 12:45 PM
MAEL / WETHBuy$0.0311580.075070 WETH2.13K0.031085 WETH$0.24700x743...74c72
Mar 16 12:45 PM
MAEL / SKIBuy$0.0311800.0134 SKI56.390.7595 SKI$0.0266530x34a...14b05
Mar 16 08:27 AM
MAEL / doginmeBuy$0.0311080.8815 doginme579.42509.45 doginme$0.06410x105...2a00f
Mar 16 06:54 AM
MAEL / WETHSell$0.0311470.075066 WETH2.13K0.031077 WETH$0.24430x861...d4b84
Mar 16 06:54 AM
MAEL / WETHSell$0.0311490.075077 WETH833.880.044200 WETH$0.09580x10a...6ec8e
Mar 16 06:03 AM
MAEL / tobySell$0.03107010.69K toby2.65K28.71M toby$0.28310x0fe...2e5a4
Mar 16 05:44 AM
MAEL / WETHBuy$0.0311510.075065 WETH1.45K0.047385 WETH$0.16720x234...89b22
Mar 16 04:44 AM
MAEL / WETHSell$0.0311460.075062 WETH3.10K0.031566 WETH$0.35540x7dd...9c15f
Mar 16 04:44 AM
MAEL / WETHSell$0.0311480.075069 WETH2.87K0.031449 WETH$0.32890xc76...2096b
Mar 16 04:44 AM
MAEL / WETHSell$0.0311490.075075 WETH3.24K0.031642 WETH$0.37260x397...09d26
Mar 16 04:44 AM
MAEL / WETHSell$0.0311510.075081 WETH3.02K0.031532 WETH$0.34790xa73...942fa
Mar 16 04:41 AM
MAEL / WETHSell$0.0311520.075081 WETH4.71K0.032389 WETH$0.54190x32b...d7bd0