Maelstrom (MAEL)
The live Maelstrom price today is $0.031191, with a 24-hour trading volume of $24.14. MAEL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.031191
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.62K
- 24h Volume
- $24.14
- 24h Transactions
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -3.16968624543134e+21 MAEL for 159953939383497 WETH
- : 3.1999279597396547e+21 MAEL for -30803247069 SKI
- : -1.4027871798706425e+21 MAEL for 70855984791245 WETH
- : 1.4161715661419436e+21 MAEL for -1.1625197847162755e+22 TYBG
- : -2.082374333110375e+21 MAEL for 105210904919959 WETH
- : 2.1013103523401968e+21 MAEL for -1.0809152107719826e+21 TOSHI
- : -1.667809591932283e+21 MAEL for 207200566257552580 CIRCLE
- : 1.7016328552070811e+21 MAEL for -86295521630617 WETH
- : -1.3257321592821813e+21 MAEL for 172279721840246850 CIRCLE
- : 1.3507008440663367e+21 MAEL for -68123438893097 WETH
Maelstrom
Maelstrom Price (MAEL)
| Date | Market | Type | Price (USD) | Price | MAEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 01:33 AM | MAEL / WETH | Sell | $0.031180 | 0.075062 WETH | 3.17K | 0.031600 WETH | $0.3739 | 0x2c0...4298d |
Mar 18 01:33 AM | MAEL / SKI | Buy | $0.031223 | 0.029738 SKI | 3.20K | 30.80 SKI | $0.3910 | 0x2c0...4298d |
Mar 18 12:34 AM | MAEL / WETH | Sell | $0.031172 | 0.075068 WETH | 1.40K | 0.047086 WETH | $0.1644 | 0xf3b...6fad8 |
Mar 18 12:34 AM | MAEL / TYBG | Buy | $0.031168 | 8.51 TYBG | 1.42K | 11.63K TYBG | $0.1653 | 0xf3b...6fad8 |
Mar 18 12:34 AM | MAEL / WETH | Sell | $0.031173 | 0.075071 WETH | 2.08K | 0.031053 WETH | $0.2442 | 0xe72...17d5f |
Mar 18 12:34 AM | MAEL / TOSHI | Buy | $0.031162 | 0.5198 TOSHI | 2.10K | 1.08K TOSHI | $0.2442 | 0xe72...17d5f |
Mar 17 11:53 PM | MAEL / CIRCLE | Sell | $0.031221 | 0.031216 CIRCLE | 1.67K | 0.2072 CIRCLE | $0.2036 | 0xdaf...45f48 |
Mar 17 11:53 PM | MAEL / WETH | Buy | $0.031178 | 0.075075 WETH | 1.70K | 0.048630 WETH | $0.2003 | 0xdaf...45f48 |
Mar 17 09:52 PM | MAEL / CIRCLE | Sell | $0.031228 | 0.031278 CIRCLE | 1.33K | 0.1723 CIRCLE | $0.1627 | 0x1ec...c94de |
Mar 17 09:52 PM | MAEL / WETH | Buy | $0.031182 | 0.075050 WETH | 1.35K | 0.046813 WETH | $0.1595 | 0x1ec...c94de |
Mar 17 08:01 PM | MAEL / WETH | Sell | $0.031178 | 0.075072 WETH | 2.80K | 0.031416 WETH | $0.3297 | 0x248...1811e |
Mar 17 08:01 PM | MAEL / SKI | Buy | $0.031214 | 0.029460 SKI | 2.83K | 26.48 SKI | $0.3429 | 0x248...1811e |
Mar 17 07:57 PM | MAEL / doginme | Buy | $0.031244 | 0.9544 doginme | 0.0179000 | 0.0179000 doginme | $0.0201120 | 0x92b...5c802 |
Mar 17 07:09 PM | MAEL / SKI | Sell | $0.031141 | 0.029224 SKI | 4.32K | 40.46 SKI | $0.4920 | 0xde9...cb370 |
Mar 17 07:09 PM | MAEL / WETH | Buy | $0.031187 | 0.075078 WETH | 4.36K | 0.032219 WETH | $0.5171 | 0xde9...cb370 |
Mar 17 07:05 PM | MAEL / SKI | Sell | $0.031079 | 0.029587 SKI | 4.17K | 40.63 SKI | $0.4501 | 0x76a...d8235 |
Mar 17 07:05 PM | MAEL / AERO | Buy | $0.031192 | 0.033500 AERO | 4.21K | 1.45 AERO | $0.5020 | 0x76a...d8235 |
Mar 17 07:03 PM | MAEL / WETH | Sell | $0.031184 | 0.075069 WETH | 531.79 | 0.042686 WETH | $0.0630 | 0xd3d...cbfc7 |
Mar 17 07:02 PM | MAEL / SKI | Sell | $0.031121 | 0.029958 SKI | 4.75K | 48.22 SKI | $0.5324 | 0x8bb...05152 |
Mar 17 07:02 PM | MAEL / WETH | Buy | $0.031185 | 0.075070 WETH | 4.80K | 0.032438 WETH | $0.5682 | 0x8bb...05152 |
Mar 17 07:01 PM | MAEL / WETH | Sell | $0.031181 | 0.075060 WETH | 719.24 | 0.043627 WETH | $0.0849 | 0xe0d...a8848 |
Mar 17 07:01 PM | MAEL / SKI | Sell | $0.031116 | 0.0104 SKI | 3.84K | 40.56 SKI | $0.4284 | 0xbb9...df655 |
Mar 17 07:01 PM | MAEL / WETH | Buy | $0.031181 | 0.075061 WETH | 3.88K | 0.031967 WETH | $0.4578 | 0xbb9...df655 |
Mar 17 07:01 PM | MAEL / SKI | Sell | $0.031158 | 0.0108 SKI | 5.27K | 58.21 SKI | $0.6102 | 0xaec...e0a63 |
Mar 17 07:01 PM | MAEL / WETH | Buy | $0.031179 | 0.075053 WETH | 5.33K | 0.032697 WETH | $0.6278 | 0xaec...e0a63 |
Mar 17 05:44 PM | MAEL / toby | Sell | $0.031087 | 9.63K toby | 105.42 | 1.01M toby | $0.0115 | 0xa3d...51306 |
Mar 17 05:44 PM | MAEL / ZRO | Sell | $0.031183 | 0.045126 ZRO | 1.78K | 0.0926 ZRO | $0.2108 | 0xa3d...51306 |
Mar 17 05:44 PM | MAEL / SKI | Buy | $0.031225 | 0.0114 SKI | 2.18K | 24.60 SKI | $0.2671 | 0xa3d...51306 |
Mar 17 05:35 PM | MAEL / WETH | Sell | $0.031174 | 0.075042 WETH | 3.35K | 0.031683 WETH | $0.3928 | 0x8e2...98282 |
Mar 17 05:35 PM | MAEL / NPC | Buy | $0.031265 | 0.0129 NPC | 3.38K | 42.41 NPC | $0.4269 | 0x8e2...98282 |
Mar 17 04:40 PM | MAEL / TYBG | Sell | $0.031200 | 7.87 TYBG | 1.71K | 14.04K TYBG | $0.2047 | 0xfce...d69ef |
Mar 17 04:07 PM | MAEL / SKI | Sell | $0.031192 | 0.0111 SKI | 2.40K | 26.87 SKI | $0.2855 | 0x458...0f086 |
Mar 17 04:07 PM | MAEL / WETH | Buy | $0.031172 | 0.075049 WETH | 2.42K | 0.031225 WETH | $0.2836 | 0x458...0f086 |
Mar 17 03:06 PM | MAEL / ZRO | Sell | $0.031198 | 0.045294 ZRO | 1.02K | 0.0544 ZRO | $0.1223 | 0x7e8...bc3f1 |
Mar 17 03:06 PM | MAEL / SKI | Buy | $0.031295 | 0.0114 SKI | 1.04K | 11.83 SKI | $0.1348 | 0x7e8...bc3f1 |
Mar 17 02:57 PM | MAEL / WETH | Sell | $0.031183 | 0.075044 WETH | 1.41K | 0.047071 WETH | $0.1662 | 0xf00...67f22 |
Mar 17 02:57 PM | MAEL / WETH | Sell | $0.031184 | 0.075051 WETH | 43.52 | 0.052192 WETH | $0.025152 | 0x4e5...7a781 |
Mar 17 02:57 PM | MAEL / TOSHI | Buy | $0.031134 | 0.5060 TOSHI | 43.35 | 21.99 TOSHI | $0.024912 | 0x4e5...7a781 |
Mar 17 02:52 PM | MAEL / SNX | Sell | $0.031192 | 0.033624 SNX | 2.04K | 0.7944 SNX | $0.2431 | 0x0a6...fdd44 |
Mar 17 02:52 PM | MAEL / AERO | Buy | $0.031159 | 0.033385 AERO | 2.06K | 0.6938 AERO | $0.2387 | 0x0a6...fdd44 |
Mar 17 02:51 PM | MAEL / WETH | Sell | $0.031181 | 0.075044 WETH | 2.18K | 0.031097 WETH | $0.2577 | 0x99d...6e8fc |
Mar 17 02:51 PM | MAEL / SNX | Buy | $0.031368 | 0.034211 SNX | 2.20K | 0.8565 SNX | $0.3008 | 0x99d...6e8fc |
Mar 17 02:49 PM | MAEL / WETH | Sell | $0.031183 | 0.075051 WETH | 2.03K | 0.031023 WETH | $0.2399 | 0x375...da0b6 |
Mar 17 11:53 AM | MAEL / WETH | Sell | $0.031180 | 0.075061 WETH | 1.06K | 0.045345 WETH | $0.1254 | 0xb22...b45be |
Mar 17 11:07 AM | MAEL / NPC | Sell | $0.031166 | 0.0121 NPC | 3.25K | 40.56 NPC | $0.3792 | 0xed7...fccb6 |
Mar 17 11:07 AM | MAEL / SKI | Buy | $0.031282 | 0.0113 SKI | 3.28K | 36.53 SKI | $0.4209 | 0xed7...fccb6 |
Mar 17 10:50 AM | MAEL / WETH | Sell | $0.031166 | 0.075049 WETH | 11.98K | 0.036042 WETH | $1.40 | 0x415...c23c9 |
Mar 17 10:50 AM | MAEL / SKI | Buy | $0.031242 | 0.0109 SKI | 12.09K | 126.28 SKI | $1.50 | 0x415...c23c9 |
Mar 17 10:31 AM | MAEL / doginme | Buy | $0.031244 | 0.9544 doginme | 2.85K | 2.65K doginme | $0.3544 | 0x4eb...beaa4 |
Mar 17 10:06 AM | MAEL / SKI | Sell | $0.031108 | 0.029737 SKI | 5.29K | 52.64 SKI | $0.5860 | 0xfa6...b5084 |
Mar 17 10:06 AM | MAEL / WETH | Buy | $0.031171 | 0.075066 WETH | 5.35K | 0.032737 WETH | $0.6259 | 0xfa6...b5084 |
Mar 17 08:23 AM | MAEL / SKI | Sell | $0.031098 | 0.0102 SKI | 3.40K | 35.26 SKI | $0.3738 | 0x760...dd5d7 |
Mar 17 08:23 AM | MAEL / WETH | Buy | $0.031181 | 0.075073 WETH | 3.44K | 0.031749 WETH | $0.4060 | 0x760...dd5d7 |
Mar 17 08:23 AM | MAEL / SKI | Sell | $0.031134 | 0.0106 SKI | 4.27K | 45.86 SKI | $0.4841 | 0x2f1...8cb82 |
Mar 17 08:23 AM | MAEL / WETH | Buy | $0.031180 | 0.075066 WETH | 4.31K | 0.032190 WETH | $0.5086 | 0x2f1...8cb82 |
Mar 17 08:14 AM | MAEL / SKI | Sell | $0.031181 | 0.0110 SKI | 2.61K | 28.95 SKI | $0.3079 | 0xfc7...836cf |
Mar 17 08:14 AM | MAEL / WETH | Buy | $0.031175 | 0.075057 WETH | 2.63K | 0.031336 WETH | $0.3095 | 0xfc7...836cf |
Mar 17 07:01 AM | MAEL / toby | Sell | $0.031089 | 9.65K toby | 2.23K | 21.81M toby | $0.2431 | 0x8e1...d746a |
Mar 17 07:01 AM | MAEL / ZRO | Buy | $0.031188 | 0.045395 ZRO | 2.26K | 0.1196 ZRO | $0.2679 | 0x8e1...d746a |
Mar 17 06:59 AM | MAEL / WETH | Sell | $0.031170 | 0.075052 WETH | 2.08K | 0.031049 WETH | $0.2436 | 0x847...c9eec |
Mar 17 06:59 AM | MAEL / DINO | Buy | $0.031121 | 0.1873 DINO | 2.10K | 390.41 DINO | $0.2356 | 0x847...c9eec |
Mar 17 06:48 AM | MAEL / WETH | Sell | $0.031169 | 0.075056 WETH | 1.40K | 0.047052 WETH | $0.1636 | 0x560...92331 |
Mar 17 03:14 AM | MAEL / WETH | Sell | $0.031187 | 0.075059 WETH | 851.80 | 0.044295 WETH | $0.1011 | 0x7bb...8069d |
Mar 17 02:32 AM | MAEL / WETH | Sell | $0.031188 | 0.075061 WETH | 1.40K | 0.047036 WETH | $0.1657 | 0xee9...5d1b6 |
Mar 17 02:32 AM | MAEL / WETH | Buy | $0.031189 | 0.075064 WETH | 883.03 | 0.044479 WETH | $0.1049 | 0xcd9...f0328 |
Mar 17 01:47 AM | MAEL / SKI | Sell | $0.031122 | 0.0113 SKI | 1.75K | 19.89 SKI | $0.1967 | 0x37f...3d614 |
Mar 17 01:25 AM | MAEL / SKI | Sell | $0.031142 | 0.0115 SKI | 2.55K | 29.59 SKI | $0.2915 | 0x5c8...85897 |
Mar 17 01:25 AM | MAEL / WETH | Buy | $0.031197 | 0.075062 WETH | 2.58K | 0.031309 WETH | $0.3087 | 0x5c8...85897 |
Mar 17 01:07 AM | MAEL / SKI | Sell | $0.031130 | 0.0118 SKI | 4.70K | 56.52 SKI | $0.5312 | 0xbd9...52889 |
Mar 17 01:07 AM | MAEL / WETH | Buy | $0.031190 | 0.075056 WETH | 4.75K | 0.032407 WETH | $0.5653 | 0xbd9...52889 |
Mar 17 12:22 AM | MAEL / WETH | Sell | $0.031191 | 0.075047 WETH | 1.38K | 0.046917 WETH | $0.1637 | 0x042...21648 |
Mar 16 11:17 PM | MAEL / WETH | Sell | $0.031181 | 0.075049 WETH | 2.14K | 0.031076 WETH | $0.2522 | 0xc9c...216de |
Mar 16 10:48 PM | MAEL / WETH | Sell | $0.031197 | 0.075054 WETH | 2.74K | 0.031380 WETH | $0.3276 | 0xbe6...e1f2d |
Mar 16 10:48 PM | MAEL / WETH | Sell | $0.031199 | 0.075059 WETH | 819.48 | 0.044126 WETH | $0.0982 | 0x9e0...66559 |
Mar 16 09:59 PM | MAEL / toby | Sell | $0.031121 | 9.94K toby | 1.18K | 11.80M toby | $0.1324 | 0xa65...04347 |
Mar 16 09:59 PM | MAEL / doginme | Buy | $0.031176 | 0.9022 doginme | 1.21K | 1.08K doginme | $0.1417 | 0xa65...04347 |
Mar 16 09:32 PM | MAEL / WETH | Sell | $0.031188 | 0.075061 WETH | 1.41K | 0.047078 WETH | $0.1670 | 0x0f9...075f9 |
Mar 16 09:29 PM | MAEL / WETH | Sell | $0.031183 | 0.075040 WETH | 2.07K | 0.031040 WETH | $0.2443 | 0x125...6930f |
Mar 16 09:29 PM | MAEL / WETH | Sell | $0.031185 | 0.075050 WETH | 2.76K | 0.031392 WETH | $0.3270 | 0x3bb...693fd |
Mar 16 09:29 PM | MAEL / WETH | Sell | $0.031188 | 0.075063 WETH | 0.6549 | 0.073306 WETH | $0.047778 | 0xb1d...0fe54 |
Mar 16 09:29 PM | MAEL / doginme | Buy | $0.031149 | 0.8815 doginme | 0.0168200 | 0.0167300 doginme | $0.0209414 | 0xb1d...0fe54 |
Mar 16 09:23 PM | MAEL / WETH | Sell | $0.031190 | 0.075064 WETH | 2.74K | 0.031381 WETH | $0.3254 | 0xe84...b1cf2 |
Mar 16 09:19 PM | MAEL / WETH | Sell | $0.031190 | 0.075063 WETH | 2.72K | 0.031374 WETH | $0.3235 | 0x4fa...e659b |
Mar 16 09:19 PM | MAEL / AERO | Buy | $0.031175 | 0.033331 AERO | 2.75K | 0.9073 AERO | $0.3225 | 0x4fa...e659b |
Mar 16 09:04 PM | MAEL / WETH | Sell | $0.031193 | 0.075070 WETH | 2.74K | 0.031384 WETH | $0.3265 | 0x9b7...39a42 |
Mar 16 07:24 PM | MAEL / NPC | Sell | $0.031121 | 0.0129 NPC | 3.18K | 41.99 NPC | $0.3558 | 0x109...e8db2 |
Mar 16 07:19 PM | MAEL / WETH | Sell | $0.031187 | 0.075076 WETH | 1.39K | 0.047009 WETH | $0.1646 | 0x2f9...b8082 |
Mar 16 06:43 PM | MAEL / WETH | Sell | $0.031188 | 0.075075 WETH | 3.02K | 0.031527 WETH | $0.3582 | 0x6bc...93f63 |
Mar 16 06:25 PM | MAEL / toby | Sell | $0.031108 | 10.10K toby | 4.13K | 42.80M toby | $0.4577 | 0xc28...acfb6 |
Mar 16 04:45 PM | MAEL / SKI | Sell | $0.031150 | 0.0123 SKI | 2.98K | 37.19 SKI | $0.3422 | 0xaac...010cd |
Mar 16 04:45 PM | MAEL / WETH | Buy | $0.031164 | 0.075082 WETH | 3.01K | 0.031531 WETH | $0.3498 | 0xaac...010cd |
Mar 16 04:44 PM | MAEL / tBTC | Buy | $0.031156 | 0.081570 tBTC | 2.82K | 0.054361 tBTC | $0.3257 | 0xbbc...07ea9 |
Mar 16 04:37 PM | MAEL / WETH | Sell | $0.031160 | 0.075083 WETH | 1.42K | 0.047193 WETH | $0.1646 | 0xa80...fc7e3 |
Mar 16 04:17 PM | MAEL / WETH | Buy | $0.031162 | 0.075090 WETH | 4.81K | 0.032473 WETH | $0.5584 | 0x2a3...54a56 |
Mar 16 03:55 PM | MAEL / SKI | Sell | $0.031163 | 0.0127 SKI | 3.00K | 38.67 SKI | $0.3487 | 0x0e8...792a2 |
Mar 16 03:55 PM | MAEL / WETH | Buy | $0.031157 | 0.075075 WETH | 3.03K | 0.031542 WETH | $0.3505 | 0x0e8...792a2 |
Mar 16 03:04 PM | MAEL / TOSHI | Buy | $0.031140 | 0.5057 TOSHI | 2.52K | 1.26K TOSHI | $0.2874 | 0x085...ec9a6 |
Mar 16 02:34 PM | MAEL / WETH | Buy | $0.031150 | 0.075069 WETH | 489.92 | 0.042491 WETH | $0.0563 | 0x050...736d9 |
Mar 16 12:50 PM | MAEL / WETH | Sell | $0.031156 | 0.075068 WETH | 725.89 | 0.043667 WETH | $0.0839 | 0xdcd...f156f |
Mar 16 12:45 PM | MAEL / SKI | Sell | $0.031154 | 0.0131 SKI | 2.11K | 27.98 SKI | $0.2437 | 0x743...74c72 |
