30,149,596 Pools27,884,043 Tokens

Chia Warped XCH (wXCH)

The live Chia Warped XCH price today is $2.87, with a 24-hour trading volume of $4.33K. wXCH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$2.87
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.51K
24h Volume
$4.33K
24h Transactions
359

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Aerodrome (AERO) Chia Warped BEPE (wBEPE) Chia Warped DBX (wDBX) Wrapped Ether (WETH) Chia Warped HOA (wHOA) Coinbase Wrapped BTC (cbBTC) Chia Warped SPROUT (wSPROUT)

Liquidity Pools

wXCH/USDC on AerodromewXCH/USDC on Aerodrome SlipStreamwXCH/AERO on AerodromewXCH/wBEPE on AerodromewDBX/wXCH on Uniswap V3wXCH/WETH on AerodromewXCH/wHOA on Uniswap V3wXCH/cbBTC on AerodromewXCH/wSPROUT on Uniswap V3

Recent Transactions

  • : -1007103280344840300 wXCH for 2892135 USDC
  • : 2684760725926805000 wXCH for -7713976 USDC
  • : 2682002261177965000 wXCH for -7696810 USDC
  • : 2087162403437803000 wXCH for -5983359 USDC
  • : -1342635587921098500 wXCH for 3846965 USDC
  • : -220021624570130270 wXCH for 629465 USDC
  • : -209000255239045980 wXCH for 597687 USDC
  • : -255873350761660540 wXCH for 1.3293984765597075e+22 wBEPE
  • : -255873350761660540 wXCH for 731405 USDC
  • : -868531760128814100 wXCH for 4.526541951165943e+22 wBEPE

Chia Warped XCH

Chia Warped XCH Price (wXCH)

DateMarketTypePrice (USD)PricewXCH2nd ASSETTotalTXN
Mar 24 06:39 PM
wXCH / USDCSell$2.872.87 USDC1.012.89 USDC$2.890x4a4...93f70
Mar 24 06:37 PM
wXCH / USDCBuy$2.872.87 USDC2.687.71 USDC$7.710x97c...13e6c
Mar 24 06:32 PM
wXCH / USDCBuy$2.872.87 USDC2.687.70 USDC$7.700x3cb...15664
Mar 24 06:25 PM
wXCH / USDCBuy$2.872.87 USDC2.095.98 USDC$5.980x5fe...cf9e7
Mar 24 06:21 PM
wXCH / USDCSell$2.872.87 USDC1.343.85 USDC$3.850xa5c...4530b
Mar 24 05:44 PM
wXCH / USDCSell$2.862.86 USDC0.22000.6295 USDC$0.62950x097...fd4bc
Mar 24 05:44 PM
wXCH / USDCSell$2.862.86 USDC0.20900.5977 USDC$0.59770xbb7...1ca81
Mar 24 05:43 PM
wXCH / wBEPESell$2.8851.96K wBEPE0.255913.29K wBEPE$0.73720x288...6d992
Mar 24 05:43 PM
wXCH / USDCSell$2.862.86 USDC0.25590.7314 USDC$0.73150x288...6d992
Mar 24 05:43 PM
wXCH / wBEPESell$2.8852.12K wBEPE0.868545.27K wBEPE$2.500x288...6d992
Mar 24 05:43 PM
wXCH / USDCBuy$2.872.86 USDC0.86852.49 USDC$2.490x288...6d992
Mar 24 05:43 PM
wXCH / USDCBuy$2.862.86 USDC1.022.92 USDC$2.920x288...6d992
Mar 24 05:43 PM
wXCH / USDCBuy$2.862.86 USDC1.915.46 USDC$5.460x288...6d992
Mar 24 05:43 PM
wXCH / USDCSell$2.852.85 USDC1.093.11 USDC$3.110x288...6d992
Mar 24 05:43 PM
wXCH / USDCBuy$2.862.86 USDC6.1017.43 USDC$17.430x288...6d992
Mar 24 05:43 PM
wXCH / USDCBuy$2.852.85 USDC6.2617.85 USDC$17.850x4bc...746a3
Mar 24 05:43 PM
wXCH / USDCSell$2.852.85 USDC25.0371.38 USDC$71.390x4bc...746a3
Mar 24 05:10 PM
wXCH / USDCSell$2.882.88 USDC13.0037.39 USDC$37.390x88b...9d724
Mar 24 05:10 PM
wXCH / USDCBuy$2.872.87 USDC1.504.31 USDC$4.310x88b...9d724
Mar 24 05:09 PM
wXCH / AEROBuy$2.899.01 AERO0.25292.28 AERO$0.73060x55a...1141a
Mar 24 05:05 PM
wXCH / wBEPESell$2.8952.36K wBEPE0.789541.34K wBEPE$2.280xacb...f8313
Mar 24 04:45 PM
wXCH / USDCBuy$2.902.90 USDC2.055.94 USDC$5.940x676...00458
Mar 24 04:44 PM
wXCH / USDCBuy$2.902.90 USDC2.096.04 USDC$6.040x358...7eb79
Mar 24 04:42 PM
wXCH / USDCBuy$2.902.90 USDC1.063.06 USDC$3.060xeb9...47801
Mar 24 04:38 PM
wXCH / USDCSell$2.882.88 USDC8.9825.90 USDC$25.910xfe7...25246
Mar 24 04:38 PM
wXCH / USDCBuy$2.882.88 USDC2.005.77 USDC$5.770xfe7...25246
Mar 24 04:24 PM
wXCH / USDCSell$2.912.91 USDC0.29280.8507 USDC$0.85070x6ad...055f9
Mar 24 04:23 PM
wXCH / USDCBuy$2.912.91 USDC2.055.95 USDC$5.950xdc3...c3cb2
Mar 24 04:23 PM
wXCH / USDCSell$2.902.90 USDC1.805.22 USDC$5.220x151...22c25
Mar 24 04:23 PM
wXCH / USDCBuy$2.902.90 USDC9.0226.13 USDC$26.130xf2f...def62
Mar 24 04:23 PM
wXCH / USDCBuy$2.892.89 USDC5.5516.07 USDC$16.070x9e2...716e1
Mar 24 04:23 PM
wXCH / USDCSell$2.892.89 USDC25.3173.16 USDC$73.160x9e2...716e1
Mar 24 04:22 PM
wXCH / USDCBuy$2.922.92 USDC2.076.04 USDC$6.050xcbf...c37bf
Mar 24 04:22 PM
wXCH / USDCSell$2.922.92 USDC1.053.06 USDC$3.060x343...75d18
Mar 24 04:21 PM
wXCH / USDCSell$2.922.92 USDC1.043.04 USDC$3.040xcb5...421dd
Mar 24 04:05 PM
wXCH / USDCBuy$2.922.92 USDC7.9523.20 USDC$23.200x329...b8e8b
Mar 24 03:53 PM
wXCH / USDCBuy$2.912.91 USDC1.032.99 USDC$2.990x749...409c7
Mar 24 03:53 PM
wXCH / WETHSell$2.910.021360 WETH0.04990.046785 WETH$0.14510x6e0...2927c
Mar 24 03:53 PM
wXCH / AEROBuy$2.908.95 AERO0.04990.4465 AERO$0.14470x6e0...2927c
Mar 24 03:52 PM
wXCH / USDCBuy$2.912.91 USDC1.043.02 USDC$3.020xe72...b931e
Mar 24 03:52 PM
wXCH / USDCSell$2.912.91 USDC0.60951.77 USDC$1.770x787...d7e82
Mar 24 03:51 PM
wXCH / USDCSell$2.912.91 USDC0.66161.92 USDC$1.920xc8c...e33b1
Mar 24 03:50 PM
wXCH / USDCBuy$2.912.91 USDC2.186.34 USDC$6.340x61e...add5f
Mar 24 03:48 PM
wXCH / wBEPESell$2.9052.67K wBEPE1.3369.89K wBEPE$3.850x6c8...918d7
Mar 24 03:48 PM
wXCH / USDCSell$2.902.90 USDC1.333.85 USDC$3.850x6c8...918d7
Mar 24 03:48 PM
wXCH / USDCSell$2.902.90 USDC0.60481.75 USDC$1.750xee5...34bf9
Mar 24 03:48 PM
wXCH / USDCBuy$2.902.90 USDC9.2726.90 USDC$26.900x905...ad2c7
Mar 24 03:48 PM
wXCH / USDCBuy$2.892.89 USDC4.9314.26 USDC$14.270x1ae...5a029
Mar 24 03:48 PM
wXCH / USDCSell$2.892.89 USDC25.9074.94 USDC$74.940x1ae...5a029
Mar 24 03:47 PM
wXCH / USDCBuy$2.922.92 USDC5.1915.19 USDC$15.190x590...84ed1
Mar 24 03:46 PM
wXCH / WETHSell$2.920.021364 WETH0.03640.044969 WETH$0.10630xa1a...879e5
Mar 24 03:46 PM
wXCH / AEROBuy$2.928.93 AERO0.03640.3253 AERO$0.10620xa1a...879e5
Mar 24 03:43 PM
wXCH / WETHSell$2.920.021368 WETH0.04830.046611 WETH$0.14140x1f2...5c470
Mar 24 03:43 PM
wXCH / AEROBuy$2.928.91 AERO0.04830.4307 AERO$0.14090x1f2...5c470
Mar 24 03:39 PM
wXCH / USDCSell$2.922.92 USDC1.012.94 USDC$2.940x608...c8c7a
Mar 24 03:30 PM
wXCH / USDCSell$2.922.92 USDC0.87812.56 USDC$2.560xdda...0dbe8
Mar 24 03:30 PM
wXCH / AEROBuy$2.928.85 AERO0.25602.27 AERO$0.74780xffa...d18a6
Mar 24 03:30 PM
wXCH / USDCBuy$2.922.92 USDC5.7116.66 USDC$16.660xbd1...4d20b
Mar 24 03:30 PM
wXCH / AEROSell$2.928.87 AERO0.61285.43 AERO$1.790xe4d...787ec
Mar 24 03:30 PM
wXCH / USDCBuy$2.912.91 USDC5.5216.06 USDC$16.060xe4d...787ec
Mar 24 03:30 PM
wXCH / USDCSell$2.912.91 USDC24.5171.39 USDC$71.390xe4d...787ec
Mar 24 03:22 PM
wXCH / USDCBuy$2.942.94 USDC2.316.81 USDC$6.810xaf8...4cb10
Mar 24 03:11 PM
wXCH / USDCSell$2.942.94 USDC0.97182.86 USDC$2.860x6d1...fd0f8
Mar 24 03:10 PM
wXCH / wSPROUTSell$2.95114.76K wSPROUT0.04184.80K wSPROUT$0.12300x4d7...566b4
Mar 24 03:10 PM
wXCH / USDCBuy$2.942.94 USDC3.5210.36 USDC$10.360x918...881a2
Mar 24 03:10 PM
wXCH / USDCBuy$2.942.94 USDC5.4716.06 USDC$16.060xfb4...a3438
Mar 24 03:10 PM
wXCH / USDCSell$2.942.94 USDC24.3171.39 USDC$71.390xfb4...a3438
Mar 24 02:54 PM
wXCH / USDCSell$2.962.96 USDC2.005.94 USDC$5.940x9f2...4ccb8
Mar 24 02:54 PM
wXCH / USDCBuy$2.962.96 USDC10.0229.70 USDC$29.700x9f2...4ccb8
Mar 24 02:51 PM
wXCH / USDCSell$2.942.94 USDC0.87382.57 USDC$2.570x0e1...ea8c3
Mar 24 02:51 PM
wXCH / USDCSell$2.942.94 USDC0.82572.43 USDC$2.430x703...9d7ab
Mar 24 02:51 PM
wXCH / wDBXSell$2.94142.26 wDBX0.8257118.47 wDBX$2.430x703...9d7ab
Mar 24 02:50 PM
wXCH / USDCBuy$2.942.94 USDC0.31990.9410 USDC$0.94100x35c...2b99f
Mar 24 02:46 PM
wXCH / USDCSell$2.942.94 USDC1.514.46 USDC$4.460xce9...a436e
Mar 24 02:38 PM
wXCH / USDCSell$2.942.94 USDC0.37601.11 USDC$1.110x03e...d5171
Mar 24 02:33 PM
wXCH / USDCSell$2.942.94 USDC0.42071.24 USDC$1.240x4a5...b4167
Mar 24 02:29 PM
wXCH / USDCBuy$2.942.94 USDC0.55951.65 USDC$1.650xaeb...ca377
Mar 24 02:28 PM
wXCH / USDCSell$2.952.95 USDC0.82942.44 USDC$2.440xc41...e96c7
Mar 24 02:28 PM
wXCH / wDBXSell$2.95141.84 wDBX0.8294118.65 wDBX$2.450xc41...e96c7
Mar 24 02:28 PM
wXCH / USDCSell$2.952.95 USDC0.87342.57 USDC$2.570xe92...2787f
Mar 24 02:28 PM
wXCH / USDCBuy$2.952.95 USDC1.955.77 USDC$5.770x195...89f99
Mar 24 02:28 PM
wXCH / USDCSell$2.952.95 USDC6.5519.34 USDC$19.340xbcc...83e7a
Mar 24 02:28 PM
wXCH / USDCSell$2.962.96 USDC6.1518.18 USDC$18.180xb4f...1bb61
Mar 24 02:28 PM
wXCH / USDCBuy$2.962.96 USDC24.5972.72 USDC$72.720xb4f...1bb61
Mar 24 02:23 PM
wXCH / AEROSell$2.939.04 AERO0.22832.06 AERO$0.66970x92d...1e27b
Mar 24 02:21 PM
wXCH / AEROSell$2.939.09 AERO0.03100.2815 AERO$0.09080xa02...d2f06
Mar 24 02:21 PM
wXCH / WETHBuy$2.940.021377 WETH0.03100.044264 WETH$0.09090xa02...d2f06
Mar 24 01:52 PM
wXCH / USDCSell$2.922.92 USDC1.755.12 USDC$5.120xda1...00523
Mar 24 01:49 PM
wXCH / USDCBuy$2.922.92 USDC1.093.20 USDC$3.200xbaa...96ab6
Mar 24 01:39 PM
wXCH / USDCBuy$2.932.93 USDC1.755.13 USDC$5.130x3e7...977b3
Mar 24 01:10 PM
wXCH / USDCBuy$2.942.94 USDC0.92362.72 USDC$2.720xdf5...69175
Mar 24 01:09 PM
wXCH / AEROSell$2.959.11 AERO0.06480.5902 AERO$0.19130x5c3...3129c
Mar 24 01:09 PM
wXCH / WETHBuy$2.960.021372 WETH0.06480.048890 WETH$0.19150x5c3...3129c
Mar 24 01:07 PM
wXCH / USDCBuy$2.942.95 USDC1.303.84 USDC$3.830x003...6e965
Mar 24 01:02 PM
wXCH / AEROSell$2.949.13 AERO0.06210.5672 AERO$0.18250x9e1...b78ef
Mar 24 01:02 PM
wXCH / WETHBuy$2.950.021366 WETH0.06210.048481 WETH$0.18340x9e1...b78ef
Mar 24 12:48 PM
wXCH / USDCSell$2.942.94 USDC17.0350.00 USDC$50.040xa71...c209f
Mar 24 12:45 PM
wXCH / USDCSell$2.942.95 USDC10.7131.65 USDC$31.480x4d7...b523f
Mar 24 12:39 PM
wXCH / USDCSell$2.942.96 USDC0.25280.7490 USDC$0.74290xf00...6c2fe
Mar 24 12:38 PM
wXCH / USDCSell$2.942.96 USDC0.62951.87 USDC$1.850xeeb...02b91