Chia Warped XCH (wXCH)
The live Chia Warped XCH price today is $2.91, with a 24-hour trading volume of $4.93K. wXCH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $2.91
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.51K
- 24h Volume
- $4.93K
- 24h Transactions
- 395
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Aerodrome (AERO) Chia Warped BEPE (wBEPE) Chia Warped DBX (wDBX) Wrapped Ether (WETH) Chia Warped HOA (wHOA) Coinbase Wrapped BTC (cbBTC) Chia Warped SPROUT (wSPROUT)Liquidity Pools
wXCH/USDC on AerodromewXCH/USDC on Aerodrome SlipStreamwXCH/AERO on AerodromewXCH/wBEPE on AerodromewDBX/wXCH on Uniswap V3wXCH/WETH on AerodromewXCH/wHOA on Uniswap V3wXCH/cbBTC on AerodromewXCH/wSPROUT on Uniswap V3Recent Transactions
- : -884400648699988900 wXCH for 2575330 USDC
- : 3283375288382085000 wXCH for -9567820 USDC
- : 2644648909885162000 wXCH for -7696279 USDC
- : -1323569727261172200 wXCH for 3845911 USDC
- : 234373797697468830 wXCH for -2076069216246634000 AERO
- : -1513611925809358800 wXCH for 4386030 USDC
- : 223014467517085500 wXCH for -648583 USDC
- : 10338765517878505000 wXCH for -29996484 USDC
- : -616674000000000000 wXCH for 5476197658538298000 AERO
- : 4315731321600000000 wXCH for -12464606 USDC
Chia Warped XCH
Chia Warped XCH Price (wXCH)
| Date | Market | Type | Price (USD) | Price | wXCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:50 PM | wXCH / USDC | Sell | $2.91 | 2.91 USDC | 0.8844 | 2.58 USDC | $2.58 | 0x7c7...22635 |
Mar 24 08:49 PM | wXCH / USDC | Buy | $2.91 | 2.91 USDC | 3.28 | 9.57 USDC | $9.57 | 0x660...595b6 |
Mar 24 08:32 PM | wXCH / USDC | Buy | $2.91 | 2.91 USDC | 2.64 | 7.70 USDC | $7.70 | 0x078...dad56 |
Mar 24 08:31 PM | wXCH / USDC | Sell | $2.91 | 2.91 USDC | 1.32 | 3.85 USDC | $3.85 | 0x055...cea84 |
Mar 24 08:30 PM | wXCH / AERO | Buy | $2.90 | 8.86 AERO | 0.2344 | 2.08 AERO | $0.6797 | 0x00c...2c845 |
Mar 24 08:30 PM | wXCH / USDC | Sell | $2.90 | 2.90 USDC | 1.51 | 4.39 USDC | $4.39 | 0x7cb...3338f |
Mar 24 08:30 PM | wXCH / USDC | Buy | $2.91 | 2.91 USDC | 0.2230 | 0.6486 USDC | $0.6486 | 0x024...8a67e |
Mar 24 08:30 PM | wXCH / USDC | Buy | $2.90 | 2.90 USDC | 10.34 | 30.00 USDC | $30.00 | 0xbed...4b5b3 |
Mar 24 08:30 PM | wXCH / AERO | Sell | $2.90 | 8.88 AERO | 0.6167 | 5.48 AERO | $1.79 | 0x5e4...19c5f |
Mar 24 08:30 PM | wXCH / USDC | Buy | $2.89 | 2.89 USDC | 4.32 | 12.46 USDC | $12.47 | 0x5e4...19c5f |
Mar 24 08:30 PM | wXCH / USDC | Sell | $2.89 | 2.89 USDC | 25.28 | 73.17 USDC | $73.17 | 0x5e4...19c5f |
Mar 24 08:26 PM | wXCH / USDC | Buy | $2.93 | 2.93 USDC | 3.83 | 11.21 USDC | $11.21 | 0x888...19792 |
Mar 24 08:26 PM | wXCH / USDC | Buy | $2.92 | 2.92 USDC | 3.40 | 9.94 USDC | $9.94 | 0x975...87a5d |
Mar 24 08:23 PM | wXCH / USDC | Sell | $2.92 | 2.92 USDC | 0.4597 | 1.34 USDC | $1.34 | 0x329...8ebdb |
Mar 24 08:22 PM | wXCH / USDC | Buy | $2.92 | 2.92 USDC | 3.23 | 9.41 USDC | $9.41 | 0x333...16a32 |
Mar 24 08:22 PM | wXCH / USDC | Sell | $2.91 | 2.91 USDC | 0.7564 | 2.20 USDC | $2.20 | 0xb8d...d908c |
Mar 24 08:21 PM | wXCH / USDC | Buy | $2.91 | 2.91 USDC | 4.01 | 11.67 USDC | $11.67 | 0x6e1...1ca57 |
Mar 24 08:20 PM | wXCH / USDC | Sell | $2.91 | 2.91 USDC | 0.9981 | 2.90 USDC | $2.90 | 0x58b...7471d |
Mar 24 08:20 PM | wXCH / USDC | Sell | $2.90 | 2.90 USDC | 3.02 | 8.75 USDC | $8.75 | 0x8f5...43c46 |
Mar 24 08:20 PM | wXCH / USDC | Buy | $2.90 | 2.90 USDC | 16.26 | 47.12 USDC | $47.13 | 0x9fa...645b2 |
Mar 24 08:20 PM | wXCH / USDC | Buy | $2.88 | 2.88 USDC | 4.94 | 14.26 USDC | $14.26 | 0x077...90be3 |
Mar 24 08:20 PM | wXCH / USDC | Sell | $2.89 | 2.89 USDC | 25.96 | 74.94 USDC | $74.94 | 0x077...90be3 |
Mar 24 08:20 PM | wXCH / USDC | Buy | $2.92 | 2.92 USDC | 4.96 | 14.46 USDC | $14.46 | 0x59d...8bde0 |
Mar 24 08:17 PM | wXCH / USDC | Sell | $2.91 | 2.91 USDC | 0.8795 | 2.56 USDC | $2.56 | 0xd83...25e79 |
Mar 24 08:17 PM | wXCH / USDC | Sell | $2.90 | 2.90 USDC | 2.74 | 7.94 USDC | $7.94 | 0x824...d95c9 |
Mar 24 08:17 PM | wXCH / USDC | Buy | $2.91 | 2.91 USDC | 12.42 | 36.11 USDC | $36.11 | 0x740...44f23 |
Mar 24 08:17 PM | wXCH / USDC | Buy | $2.90 | 2.90 USDC | 8.02 | 23.28 USDC | $23.28 | 0xb93...7daac |
Mar 24 08:17 PM | wXCH / USDC | Sell | $2.90 | 2.90 USDC | 22.84 | 66.14 USDC | $66.14 | 0xb93...7daac |
Mar 24 08:17 PM | wXCH / USDC | Buy | $2.93 | 2.93 USDC | 0.8643 | 2.53 USDC | $2.53 | 0xee5...f510d |
Mar 24 08:17 PM | wXCH / wBEPE | Buy | $2.90 | 52.41K wBEPE | 1.25 | 65.39K wBEPE | $3.62 | 0xd1d...b9cff |
Mar 24 08:17 PM | wXCH / USDC | Buy | $2.93 | 2.93 USDC | 2.63 | 7.69 USDC | $7.69 | 0x568...b7486 |
Mar 24 08:17 PM | wXCH / USDC | Buy | $2.94 | 2.94 USDC | 2.63 | 7.71 USDC | $7.71 | 0x568...b7486 |
Mar 24 08:17 PM | wXCH / USDC | Buy | $2.91 | 2.91 USDC | 25.97 | 75.52 USDC | $75.52 | 0x271...8bcc4 |
Mar 24 08:17 PM | wXCH / USDC | Sell | $2.92 | 2.92 USDC | 12.72 | 37.21 USDC | $37.21 | 0x364...5a736 |
Mar 24 08:01 PM | wXCH / USDC | Buy | $2.89 | 2.89 USDC | 1.99 | 5.74 USDC | $5.74 | 0x91a...eca69 |
Mar 24 07:58 PM | wXCH / USDC | Sell | $2.89 | 2.89 USDC | 0.9133 | 2.64 USDC | $2.64 | 0x07a...1d605 |
Mar 24 07:53 PM | wXCH / USDC | Buy | $2.89 | 2.89 USDC | 2.05 | 5.91 USDC | $5.91 | 0x8bb...f5497 |
Mar 24 07:53 PM | wXCH / USDC | Buy | $2.88 | 2.88 USDC | 2.67 | 7.69 USDC | $7.69 | 0x00f...00ad8 |
Mar 24 07:43 PM | wXCH / USDC | Buy | $2.88 | 2.88 USDC | 3.56 | 10.25 USDC | $10.25 | 0x91e...f1068 |
Mar 24 07:41 PM | wXCH / USDC | Sell | $2.88 | 2.88 USDC | 0.9175 | 2.64 USDC | $2.64 | 0xf86...dd978 |
Mar 24 07:41 PM | wXCH / USDC | Sell | $2.88 | 2.88 USDC | 0.7078 | 2.04 USDC | $2.04 | 0x7f7...14ace |
Mar 24 07:15 PM | wXCH / USDC | Buy | $2.88 | 2.88 USDC | 2.09 | 6.02 USDC | $6.02 | 0x820...76c4e |
Mar 24 06:39 PM | wXCH / USDC | Sell | $2.87 | 2.87 USDC | 1.01 | 2.89 USDC | $2.89 | 0x4a4...93f70 |
Mar 24 06:37 PM | wXCH / USDC | Buy | $2.87 | 2.87 USDC | 2.68 | 7.71 USDC | $7.71 | 0x97c...13e6c |
Mar 24 06:32 PM | wXCH / USDC | Buy | $2.87 | 2.87 USDC | 2.68 | 7.70 USDC | $7.70 | 0x3cb...15664 |
Mar 24 06:25 PM | wXCH / USDC | Buy | $2.87 | 2.87 USDC | 2.09 | 5.98 USDC | $5.98 | 0x5fe...cf9e7 |
Mar 24 06:21 PM | wXCH / USDC | Sell | $2.87 | 2.87 USDC | 1.34 | 3.85 USDC | $3.85 | 0xa5c...4530b |
Mar 24 05:44 PM | wXCH / USDC | Sell | $2.86 | 2.86 USDC | 0.2200 | 0.6295 USDC | $0.6295 | 0x097...fd4bc |
Mar 24 05:44 PM | wXCH / USDC | Sell | $2.86 | 2.86 USDC | 0.2090 | 0.5977 USDC | $0.5977 | 0xbb7...1ca81 |
Mar 24 05:43 PM | wXCH / wBEPE | Sell | $2.88 | 51.96K wBEPE | 0.2559 | 13.29K wBEPE | $0.7372 | 0x288...6d992 |
Mar 24 05:43 PM | wXCH / USDC | Sell | $2.86 | 2.86 USDC | 0.2559 | 0.7314 USDC | $0.7315 | 0x288...6d992 |
Mar 24 05:43 PM | wXCH / wBEPE | Sell | $2.88 | 52.12K wBEPE | 0.8685 | 45.27K wBEPE | $2.50 | 0x288...6d992 |
Mar 24 05:43 PM | wXCH / USDC | Buy | $2.87 | 2.86 USDC | 0.8685 | 2.49 USDC | $2.49 | 0x288...6d992 |
Mar 24 05:43 PM | wXCH / USDC | Buy | $2.86 | 2.86 USDC | 1.02 | 2.92 USDC | $2.92 | 0x288...6d992 |
Mar 24 05:43 PM | wXCH / USDC | Buy | $2.86 | 2.86 USDC | 1.91 | 5.46 USDC | $5.46 | 0x288...6d992 |
Mar 24 05:43 PM | wXCH / USDC | Sell | $2.85 | 2.85 USDC | 1.09 | 3.11 USDC | $3.11 | 0x288...6d992 |
Mar 24 05:43 PM | wXCH / USDC | Buy | $2.86 | 2.86 USDC | 6.10 | 17.43 USDC | $17.43 | 0x288...6d992 |
Mar 24 05:43 PM | wXCH / USDC | Buy | $2.85 | 2.85 USDC | 6.26 | 17.85 USDC | $17.85 | 0x4bc...746a3 |
Mar 24 05:43 PM | wXCH / USDC | Sell | $2.85 | 2.85 USDC | 25.03 | 71.38 USDC | $71.39 | 0x4bc...746a3 |
Mar 24 05:10 PM | wXCH / USDC | Sell | $2.88 | 2.88 USDC | 13.00 | 37.39 USDC | $37.39 | 0x88b...9d724 |
Mar 24 05:10 PM | wXCH / USDC | Buy | $2.87 | 2.87 USDC | 1.50 | 4.31 USDC | $4.31 | 0x88b...9d724 |
Mar 24 05:09 PM | wXCH / AERO | Buy | $2.89 | 9.01 AERO | 0.2529 | 2.28 AERO | $0.7306 | 0x55a...1141a |
Mar 24 05:05 PM | wXCH / wBEPE | Sell | $2.89 | 52.36K wBEPE | 0.7895 | 41.34K wBEPE | $2.28 | 0xacb...f8313 |
Mar 24 04:45 PM | wXCH / USDC | Buy | $2.90 | 2.90 USDC | 2.05 | 5.94 USDC | $5.94 | 0x676...00458 |
Mar 24 04:44 PM | wXCH / USDC | Buy | $2.90 | 2.90 USDC | 2.09 | 6.04 USDC | $6.04 | 0x358...7eb79 |
Mar 24 04:42 PM | wXCH / USDC | Buy | $2.90 | 2.90 USDC | 1.06 | 3.06 USDC | $3.06 | 0xeb9...47801 |
Mar 24 04:38 PM | wXCH / USDC | Sell | $2.88 | 2.88 USDC | 8.98 | 25.90 USDC | $25.91 | 0xfe7...25246 |
Mar 24 04:38 PM | wXCH / USDC | Buy | $2.88 | 2.88 USDC | 2.00 | 5.77 USDC | $5.77 | 0xfe7...25246 |
Mar 24 04:24 PM | wXCH / USDC | Sell | $2.91 | 2.91 USDC | 0.2928 | 0.8507 USDC | $0.8507 | 0x6ad...055f9 |
Mar 24 04:23 PM | wXCH / USDC | Buy | $2.91 | 2.91 USDC | 2.05 | 5.95 USDC | $5.95 | 0xdc3...c3cb2 |
Mar 24 04:23 PM | wXCH / USDC | Sell | $2.90 | 2.90 USDC | 1.80 | 5.22 USDC | $5.22 | 0x151...22c25 |
Mar 24 04:23 PM | wXCH / USDC | Buy | $2.90 | 2.90 USDC | 9.02 | 26.13 USDC | $26.13 | 0xf2f...def62 |
Mar 24 04:23 PM | wXCH / USDC | Buy | $2.89 | 2.89 USDC | 5.55 | 16.07 USDC | $16.07 | 0x9e2...716e1 |
Mar 24 04:23 PM | wXCH / USDC | Sell | $2.89 | 2.89 USDC | 25.31 | 73.16 USDC | $73.16 | 0x9e2...716e1 |
Mar 24 04:22 PM | wXCH / USDC | Buy | $2.92 | 2.92 USDC | 2.07 | 6.04 USDC | $6.05 | 0xcbf...c37bf |
Mar 24 04:22 PM | wXCH / USDC | Sell | $2.92 | 2.92 USDC | 1.05 | 3.06 USDC | $3.06 | 0x343...75d18 |
Mar 24 04:21 PM | wXCH / USDC | Sell | $2.92 | 2.92 USDC | 1.04 | 3.04 USDC | $3.04 | 0xcb5...421dd |
Mar 24 04:05 PM | wXCH / USDC | Buy | $2.92 | 2.92 USDC | 7.95 | 23.20 USDC | $23.20 | 0x329...b8e8b |
Mar 24 03:53 PM | wXCH / USDC | Buy | $2.91 | 2.91 USDC | 1.03 | 2.99 USDC | $2.99 | 0x749...409c7 |
Mar 24 03:53 PM | wXCH / WETH | Sell | $2.91 | 0.021360 WETH | 0.0499 | 0.046785 WETH | $0.1451 | 0x6e0...2927c |
Mar 24 03:53 PM | wXCH / AERO | Buy | $2.90 | 8.95 AERO | 0.0499 | 0.4465 AERO | $0.1447 | 0x6e0...2927c |
Mar 24 03:52 PM | wXCH / USDC | Buy | $2.91 | 2.91 USDC | 1.04 | 3.02 USDC | $3.02 | 0xe72...b931e |
Mar 24 03:52 PM | wXCH / USDC | Sell | $2.91 | 2.91 USDC | 0.6095 | 1.77 USDC | $1.77 | 0x787...d7e82 |
Mar 24 03:51 PM | wXCH / USDC | Sell | $2.91 | 2.91 USDC | 0.6616 | 1.92 USDC | $1.92 | 0xc8c...e33b1 |
Mar 24 03:50 PM | wXCH / USDC | Buy | $2.91 | 2.91 USDC | 2.18 | 6.34 USDC | $6.34 | 0x61e...add5f |
Mar 24 03:48 PM | wXCH / wBEPE | Sell | $2.90 | 52.67K wBEPE | 1.33 | 69.89K wBEPE | $3.85 | 0x6c8...918d7 |
Mar 24 03:48 PM | wXCH / USDC | Sell | $2.90 | 2.90 USDC | 1.33 | 3.85 USDC | $3.85 | 0x6c8...918d7 |
Mar 24 03:48 PM | wXCH / USDC | Sell | $2.90 | 2.90 USDC | 0.6048 | 1.75 USDC | $1.75 | 0xee5...34bf9 |
Mar 24 03:48 PM | wXCH / USDC | Buy | $2.90 | 2.90 USDC | 9.27 | 26.90 USDC | $26.90 | 0x905...ad2c7 |
Mar 24 03:48 PM | wXCH / USDC | Buy | $2.89 | 2.89 USDC | 4.93 | 14.26 USDC | $14.27 | 0x1ae...5a029 |
Mar 24 03:48 PM | wXCH / USDC | Sell | $2.89 | 2.89 USDC | 25.90 | 74.94 USDC | $74.94 | 0x1ae...5a029 |
Mar 24 03:47 PM | wXCH / USDC | Buy | $2.92 | 2.92 USDC | 5.19 | 15.19 USDC | $15.19 | 0x590...84ed1 |
Mar 24 03:46 PM | wXCH / WETH | Sell | $2.92 | 0.021364 WETH | 0.0364 | 0.044969 WETH | $0.1063 | 0xa1a...879e5 |
Mar 24 03:46 PM | wXCH / AERO | Buy | $2.92 | 8.93 AERO | 0.0364 | 0.3253 AERO | $0.1062 | 0xa1a...879e5 |
Mar 24 03:43 PM | wXCH / WETH | Sell | $2.92 | 0.021368 WETH | 0.0483 | 0.046611 WETH | $0.1414 | 0x1f2...5c470 |
Mar 24 03:43 PM | wXCH / AERO | Buy | $2.92 | 8.91 AERO | 0.0483 | 0.4307 AERO | $0.1409 | 0x1f2...5c470 |
Mar 24 03:39 PM | wXCH / USDC | Sell | $2.92 | 2.92 USDC | 1.01 | 2.94 USDC | $2.94 | 0x608...c8c7a |
Mar 24 03:30 PM | wXCH / USDC | Sell | $2.92 | 2.92 USDC | 0.8781 | 2.56 USDC | $2.56 | 0xdda...0dbe8 |
Mar 24 03:30 PM | wXCH / AERO | Buy | $2.92 | 8.85 AERO | 0.2560 | 2.27 AERO | $0.7478 | 0xffa...d18a6 |
Mar 24 03:30 PM | wXCH / USDC | Buy | $2.92 | 2.92 USDC | 5.71 | 16.66 USDC | $16.66 | 0xbd1...4d20b |
