Chia Warped XCH

Chia Warped XCH Price (wXCH)

Date	Market	Type	Price (USD)	Price	wXCH	2nd ASSET	Total	TXN
Mar 24 06:39 PM	wXCH / USDC	Sell	$2.87	2.87 USDC	1.01	2.89 USDC	$2.89	0x4a4...93f70
Mar 24 06:37 PM	wXCH / USDC	Buy	$2.87	2.87 USDC	2.68	7.71 USDC	$7.71	0x97c...13e6c
Mar 24 06:32 PM	wXCH / USDC	Buy	$2.87	2.87 USDC	2.68	7.70 USDC	$7.70	0x3cb...15664
Mar 24 06:25 PM	wXCH / USDC	Buy	$2.87	2.87 USDC	2.09	5.98 USDC	$5.98	0x5fe...cf9e7
Mar 24 06:21 PM	wXCH / USDC	Sell	$2.87	2.87 USDC	1.34	3.85 USDC	$3.85	0xa5c...4530b
Mar 24 05:44 PM	wXCH / USDC	Sell	$2.86	2.86 USDC	0.2200	0.6295 USDC	$0.6295	0x097...fd4bc
Mar 24 05:44 PM	wXCH / USDC	Sell	$2.86	2.86 USDC	0.2090	0.5977 USDC	$0.5977	0xbb7...1ca81
Mar 24 05:43 PM	wXCH / wBEPE	Sell	$2.88	51.96K wBEPE	0.2559	13.29K wBEPE	$0.7372	0x288...6d992
Mar 24 05:43 PM	wXCH / USDC	Sell	$2.86	2.86 USDC	0.2559	0.7314 USDC	$0.7315	0x288...6d992
Mar 24 05:43 PM	wXCH / wBEPE	Sell	$2.88	52.12K wBEPE	0.8685	45.27K wBEPE	$2.50	0x288...6d992
Mar 24 05:43 PM	wXCH / USDC	Buy	$2.87	2.86 USDC	0.8685	2.49 USDC	$2.49	0x288...6d992
Mar 24 05:43 PM	wXCH / USDC	Buy	$2.86	2.86 USDC	1.02	2.92 USDC	$2.92	0x288...6d992
Mar 24 05:43 PM	wXCH / USDC	Buy	$2.86	2.86 USDC	1.91	5.46 USDC	$5.46	0x288...6d992
Mar 24 05:43 PM	wXCH / USDC	Sell	$2.85	2.85 USDC	1.09	3.11 USDC	$3.11	0x288...6d992
Mar 24 05:43 PM	wXCH / USDC	Buy	$2.86	2.86 USDC	6.10	17.43 USDC	$17.43	0x288...6d992
Mar 24 05:43 PM	wXCH / USDC	Buy	$2.85	2.85 USDC	6.26	17.85 USDC	$17.85	0x4bc...746a3
Mar 24 05:43 PM	wXCH / USDC	Sell	$2.85	2.85 USDC	25.03	71.38 USDC	$71.39	0x4bc...746a3
Mar 24 05:10 PM	wXCH / USDC	Sell	$2.88	2.88 USDC	13.00	37.39 USDC	$37.39	0x88b...9d724
Mar 24 05:10 PM	wXCH / USDC	Buy	$2.87	2.87 USDC	1.50	4.31 USDC	$4.31	0x88b...9d724
Mar 24 05:09 PM	wXCH / AERO	Buy	$2.89	9.01 AERO	0.2529	2.28 AERO	$0.7306	0x55a...1141a
Mar 24 05:05 PM	wXCH / wBEPE	Sell	$2.89	52.36K wBEPE	0.7895	41.34K wBEPE	$2.28	0xacb...f8313
Mar 24 04:45 PM	wXCH / USDC	Buy	$2.90	2.90 USDC	2.05	5.94 USDC	$5.94	0x676...00458
Mar 24 04:44 PM	wXCH / USDC	Buy	$2.90	2.90 USDC	2.09	6.04 USDC	$6.04	0x358...7eb79
Mar 24 04:42 PM	wXCH / USDC	Buy	$2.90	2.90 USDC	1.06	3.06 USDC	$3.06	0xeb9...47801
Mar 24 04:38 PM	wXCH / USDC	Sell	$2.88	2.88 USDC	8.98	25.90 USDC	$25.91	0xfe7...25246
Mar 24 04:38 PM	wXCH / USDC	Buy	$2.88	2.88 USDC	2.00	5.77 USDC	$5.77	0xfe7...25246
Mar 24 04:24 PM	wXCH / USDC	Sell	$2.91	2.91 USDC	0.2928	0.8507 USDC	$0.8507	0x6ad...055f9
Mar 24 04:23 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	2.05	5.95 USDC	$5.95	0xdc3...c3cb2
Mar 24 04:23 PM	wXCH / USDC	Sell	$2.90	2.90 USDC	1.80	5.22 USDC	$5.22	0x151...22c25
Mar 24 04:23 PM	wXCH / USDC	Buy	$2.90	2.90 USDC	9.02	26.13 USDC	$26.13	0xf2f...def62
Mar 24 04:23 PM	wXCH / USDC	Buy	$2.89	2.89 USDC	5.55	16.07 USDC	$16.07	0x9e2...716e1
Mar 24 04:23 PM	wXCH / USDC	Sell	$2.89	2.89 USDC	25.31	73.16 USDC	$73.16	0x9e2...716e1
Mar 24 04:22 PM	wXCH / USDC	Buy	$2.92	2.92 USDC	2.07	6.04 USDC	$6.05	0xcbf...c37bf
Mar 24 04:22 PM	wXCH / USDC	Sell	$2.92	2.92 USDC	1.05	3.06 USDC	$3.06	0x343...75d18
Mar 24 04:21 PM	wXCH / USDC	Sell	$2.92	2.92 USDC	1.04	3.04 USDC	$3.04	0xcb5...421dd
Mar 24 04:05 PM	wXCH / USDC	Buy	$2.92	2.92 USDC	7.95	23.20 USDC	$23.20	0x329...b8e8b
Mar 24 03:53 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	1.03	2.99 USDC	$2.99	0x749...409c7
Mar 24 03:53 PM	wXCH / WETH	Sell	$2.91	0.0₂1360 WETH	0.0499	0.0₄6785 WETH	$0.1451	0x6e0...2927c
Mar 24 03:53 PM	wXCH / AERO	Buy	$2.90	8.95 AERO	0.0499	0.4465 AERO	$0.1447	0x6e0...2927c
Mar 24 03:52 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	1.04	3.02 USDC	$3.02	0xe72...b931e
Mar 24 03:52 PM	wXCH / USDC	Sell	$2.91	2.91 USDC	0.6095	1.77 USDC	$1.77	0x787...d7e82
Mar 24 03:51 PM	wXCH / USDC	Sell	$2.91	2.91 USDC	0.6616	1.92 USDC	$1.92	0xc8c...e33b1
Mar 24 03:50 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	2.18	6.34 USDC	$6.34	0x61e...add5f
Mar 24 03:48 PM	wXCH / wBEPE	Sell	$2.90	52.67K wBEPE	1.33	69.89K wBEPE	$3.85	0x6c8...918d7
Mar 24 03:48 PM	wXCH / USDC	Sell	$2.90	2.90 USDC	1.33	3.85 USDC	$3.85	0x6c8...918d7
Mar 24 03:48 PM	wXCH / USDC	Sell	$2.90	2.90 USDC	0.6048	1.75 USDC	$1.75	0xee5...34bf9
Mar 24 03:48 PM	wXCH / USDC	Buy	$2.90	2.90 USDC	9.27	26.90 USDC	$26.90	0x905...ad2c7
Mar 24 03:48 PM	wXCH / USDC	Buy	$2.89	2.89 USDC	4.93	14.26 USDC	$14.27	0x1ae...5a029
Mar 24 03:48 PM	wXCH / USDC	Sell	$2.89	2.89 USDC	25.90	74.94 USDC	$74.94	0x1ae...5a029
Mar 24 03:47 PM	wXCH / USDC	Buy	$2.92	2.92 USDC	5.19	15.19 USDC	$15.19	0x590...84ed1
Mar 24 03:46 PM	wXCH / WETH	Sell	$2.92	0.0₂1364 WETH	0.0364	0.0₄4969 WETH	$0.1063	0xa1a...879e5
Mar 24 03:46 PM	wXCH / AERO	Buy	$2.92	8.93 AERO	0.0364	0.3253 AERO	$0.1062	0xa1a...879e5
Mar 24 03:43 PM	wXCH / WETH	Sell	$2.92	0.0₂1368 WETH	0.0483	0.0₄6611 WETH	$0.1414	0x1f2...5c470
Mar 24 03:43 PM	wXCH / AERO	Buy	$2.92	8.91 AERO	0.0483	0.4307 AERO	$0.1409	0x1f2...5c470
Mar 24 03:39 PM	wXCH / USDC	Sell	$2.92	2.92 USDC	1.01	2.94 USDC	$2.94	0x608...c8c7a
Mar 24 03:30 PM	wXCH / USDC	Sell	$2.92	2.92 USDC	0.8781	2.56 USDC	$2.56	0xdda...0dbe8
Mar 24 03:30 PM	wXCH / AERO	Buy	$2.92	8.85 AERO	0.2560	2.27 AERO	$0.7478	0xffa...d18a6
Mar 24 03:30 PM	wXCH / USDC	Buy	$2.92	2.92 USDC	5.71	16.66 USDC	$16.66	0xbd1...4d20b
Mar 24 03:30 PM	wXCH / AERO	Sell	$2.92	8.87 AERO	0.6128	5.43 AERO	$1.79	0xe4d...787ec
Mar 24 03:30 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	5.52	16.06 USDC	$16.06	0xe4d...787ec
Mar 24 03:30 PM	wXCH / USDC	Sell	$2.91	2.91 USDC	24.51	71.39 USDC	$71.39	0xe4d...787ec
Mar 24 03:22 PM	wXCH / USDC	Buy	$2.94	2.94 USDC	2.31	6.81 USDC	$6.81	0xaf8...4cb10
Mar 24 03:11 PM	wXCH / USDC	Sell	$2.94	2.94 USDC	0.9718	2.86 USDC	$2.86	0x6d1...fd0f8
Mar 24 03:10 PM	wXCH / wSPROUT	Sell	$2.95	114.76K wSPROUT	0.0418	4.80K wSPROUT	$0.1230	0x4d7...566b4
Mar 24 03:10 PM	wXCH / USDC	Buy	$2.94	2.94 USDC	3.52	10.36 USDC	$10.36	0x918...881a2
Mar 24 03:10 PM	wXCH / USDC	Buy	$2.94	2.94 USDC	5.47	16.06 USDC	$16.06	0xfb4...a3438
Mar 24 03:10 PM	wXCH / USDC	Sell	$2.94	2.94 USDC	24.31	71.39 USDC	$71.39	0xfb4...a3438
Mar 24 02:54 PM	wXCH / USDC	Sell	$2.96	2.96 USDC	2.00	5.94 USDC	$5.94	0x9f2...4ccb8
Mar 24 02:54 PM	wXCH / USDC	Buy	$2.96	2.96 USDC	10.02	29.70 USDC	$29.70	0x9f2...4ccb8
Mar 24 02:51 PM	wXCH / USDC	Sell	$2.94	2.94 USDC	0.8738	2.57 USDC	$2.57	0x0e1...ea8c3
Mar 24 02:51 PM	wXCH / USDC	Sell	$2.94	2.94 USDC	0.8257	2.43 USDC	$2.43	0x703...9d7ab
Mar 24 02:51 PM	wXCH / wDBX	Sell	$2.94	142.26 wDBX	0.8257	118.47 wDBX	$2.43	0x703...9d7ab
Mar 24 02:50 PM	wXCH / USDC	Buy	$2.94	2.94 USDC	0.3199	0.9410 USDC	$0.9410	0x35c...2b99f
Mar 24 02:46 PM	wXCH / USDC	Sell	$2.94	2.94 USDC	1.51	4.46 USDC	$4.46	0xce9...a436e
Mar 24 02:38 PM	wXCH / USDC	Sell	$2.94	2.94 USDC	0.3760	1.11 USDC	$1.11	0x03e...d5171
Mar 24 02:33 PM	wXCH / USDC	Sell	$2.94	2.94 USDC	0.4207	1.24 USDC	$1.24	0x4a5...b4167
Mar 24 02:29 PM	wXCH / USDC	Buy	$2.94	2.94 USDC	0.5595	1.65 USDC	$1.65	0xaeb...ca377
Mar 24 02:28 PM	wXCH / USDC	Sell	$2.95	2.95 USDC	0.8294	2.44 USDC	$2.44	0xc41...e96c7
Mar 24 02:28 PM	wXCH / wDBX	Sell	$2.95	141.84 wDBX	0.8294	118.65 wDBX	$2.45	0xc41...e96c7
Mar 24 02:28 PM	wXCH / USDC	Sell	$2.95	2.95 USDC	0.8734	2.57 USDC	$2.57	0xe92...2787f
Mar 24 02:28 PM	wXCH / USDC	Buy	$2.95	2.95 USDC	1.95	5.77 USDC	$5.77	0x195...89f99
Mar 24 02:28 PM	wXCH / USDC	Sell	$2.95	2.95 USDC	6.55	19.34 USDC	$19.34	0xbcc...83e7a
Mar 24 02:28 PM	wXCH / USDC	Sell	$2.96	2.96 USDC	6.15	18.18 USDC	$18.18	0xb4f...1bb61
Mar 24 02:28 PM	wXCH / USDC	Buy	$2.96	2.96 USDC	24.59	72.72 USDC	$72.72	0xb4f...1bb61
Mar 24 02:23 PM	wXCH / AERO	Sell	$2.93	9.04 AERO	0.2283	2.06 AERO	$0.6697	0x92d...1e27b
Mar 24 02:21 PM	wXCH / AERO	Sell	$2.93	9.09 AERO	0.0310	0.2815 AERO	$0.0908	0xa02...d2f06
Mar 24 02:21 PM	wXCH / WETH	Buy	$2.94	0.0₂1377 WETH	0.0310	0.0₄4264 WETH	$0.0909	0xa02...d2f06
Mar 24 01:52 PM	wXCH / USDC	Sell	$2.92	2.92 USDC	1.75	5.12 USDC	$5.12	0xda1...00523
Mar 24 01:49 PM	wXCH / USDC	Buy	$2.92	2.92 USDC	1.09	3.20 USDC	$3.20	0xbaa...96ab6
Mar 24 01:39 PM	wXCH / USDC	Buy	$2.93	2.93 USDC	1.75	5.13 USDC	$5.13	0x3e7...977b3
Mar 24 01:10 PM	wXCH / USDC	Buy	$2.94	2.94 USDC	0.9236	2.72 USDC	$2.72	0xdf5...69175
Mar 24 01:09 PM	wXCH / AERO	Sell	$2.95	9.11 AERO	0.0648	0.5902 AERO	$0.1913	0x5c3...3129c
Mar 24 01:09 PM	wXCH / WETH	Buy	$2.96	0.0₂1372 WETH	0.0648	0.0₄8890 WETH	$0.1915	0x5c3...3129c
Mar 24 01:07 PM	wXCH / USDC	Buy	$2.94	2.95 USDC	1.30	3.84 USDC	$3.83	0x003...6e965
Mar 24 01:02 PM	wXCH / AERO	Sell	$2.94	9.13 AERO	0.0621	0.5672 AERO	$0.1825	0x9e1...b78ef
Mar 24 01:02 PM	wXCH / WETH	Buy	$2.95	0.0₂1366 WETH	0.0621	0.0₄8481 WETH	$0.1834	0x9e1...b78ef
Mar 24 12:48 PM	wXCH / USDC	Sell	$2.94	2.94 USDC	17.03	50.00 USDC	$50.04	0xa71...c209f
Mar 24 12:45 PM	wXCH / USDC	Sell	$2.94	2.95 USDC	10.71	31.65 USDC	$31.48	0x4d7...b523f
Mar 24 12:39 PM	wXCH / USDC	Sell	$2.94	2.96 USDC	0.2528	0.7490 USDC	$0.7429	0xf00...6c2fe
Mar 24 12:38 PM	wXCH / USDC	Sell	$2.94	2.96 USDC	0.6295	1.87 USDC	$1.85	0xeeb...02b91

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wXCH/USDC	1y	$2.87	156	$3.46K	-	0.22%	0.67%	$115.83K
wXCH/USDC	1y	$2.87	105	$769.95	-	0.22%	1.94%	$115.77K
wXCH/AERO	1y	$2.89	50	$35.38	-	-	1.41%	$116.44K
wXCH/wBEPE	1y	$2.88	12	$30.15	-	-	2.24%	$116.15K
wDBX/wXCH	1y	$0.0207	6	$17.25	-	-	-0.82%	$4.84K
wXCH/WETH	1y	$2.91	25	$12.93	-	-	1.93%	$117.22K
wXCH/wHOA	1y	$2.94	2	$1.16	-	-	0.28%	$118.45K
wXCH/cbBTC	1y	$2.87	2	$1.08	-	-	1.82%	$115.60K
wXCH/wSPROUT	1y	$2.95	1	$0.1230	-	-	0,00%	$118.74K

What is the price of Chia Warped XCH (wXCH)?

The current price for Chia Warped XCH (wXCH) on the Base chain is $2.87. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Chia Warped XCH (wXCH)?

You can buy Chia Warped XCH on decentralized exchanges (DEXes) on the Base chain. Check the Chia Warped XCH Liquidity pools to see all available wXCH trading pairs and choose the pool with the best liquidity.

What is Chia Warped XCH (wXCH) liquidity?

The total liquidity for Chia Warped XCH (wXCH) across all pools on Base is $3.51K. Liquidity is spread across pools, providing traders with multiple options for swapping wXCH.

What is wXCH, Chia Warped XCH?

Chia Warped XCH (wXCH) is a cryptocurrency token deployed on the Base blockchain. The current value of wXCH is $2.87. Visit the Description tab for more details about this project.

How to trade wXCH?

You can buy or sell wXCH on the Base chain through any of available wXCH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chia Warped XCH

wXCH is the warped version of Chia's native token, XCH, designed to enhance cross-chain interactions. This token operates within the warp.green ecosystem, a messaging protocol that seamlessly connects the Chia blockchain with the Ethereum/Base network. At its launch, warp.green introduced two key applications: ERC-20 and Chia Asset Token bridges. These applications leverage the protocol's capabilities, facilitating easier asset transfers and communication between the two blockchain environments. With wXCH, users can engage more effectively in decentralized finance and other applications that require interoperability between different blockchain networks. This token plays a crucial role in expanding the utility of the Chia ecosystem by enabling diverse interactions and transactions across platforms. Overall, wXCH represents a significant advancement in cross-chain technology, providing users with more options while fostering a more interconnected blockchain landscape.

wXCH/USDC on Aerodrome wXCH/USDC on Aerodrome SlipStream wXCH/AERO on Aerodrome wXCH/wBEPE on Aerodrome wDBX/wXCH on Uniswap V3 wXCH/WETH on Aerodrome wXCH/wHOA on Uniswap V3 wXCH/cbBTC on Aerodrome wXCH/wSPROUT on Uniswap V3

Chia Warped XCH (wXCH)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Chia Warped XCH

About Chia Warped XCH