Chia Warped XCH

Chia Warped XCH Price (wXCH)

Date	Market	Type	Price (USD)	Price	wXCH	2nd ASSET	Total	TXN
Mar 24 08:50 PM	wXCH / USDC	Sell	$2.91	2.91 USDC	0.8844	2.58 USDC	$2.58	0x7c7...22635
Mar 24 08:49 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	3.28	9.57 USDC	$9.57	0x660...595b6
Mar 24 08:32 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	2.64	7.70 USDC	$7.70	0x078...dad56
Mar 24 08:31 PM	wXCH / USDC	Sell	$2.91	2.91 USDC	1.32	3.85 USDC	$3.85	0x055...cea84
Mar 24 08:30 PM	wXCH / AERO	Buy	$2.90	8.86 AERO	0.2344	2.08 AERO	$0.6797	0x00c...2c845
Mar 24 08:30 PM	wXCH / USDC	Sell	$2.90	2.90 USDC	1.51	4.39 USDC	$4.39	0x7cb...3338f
Mar 24 08:30 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	0.2230	0.6486 USDC	$0.6486	0x024...8a67e
Mar 24 08:30 PM	wXCH / USDC	Buy	$2.90	2.90 USDC	10.34	30.00 USDC	$30.00	0xbed...4b5b3
Mar 24 08:30 PM	wXCH / AERO	Sell	$2.90	8.88 AERO	0.6167	5.48 AERO	$1.79	0x5e4...19c5f
Mar 24 08:30 PM	wXCH / USDC	Buy	$2.89	2.89 USDC	4.32	12.46 USDC	$12.47	0x5e4...19c5f
Mar 24 08:30 PM	wXCH / USDC	Sell	$2.89	2.89 USDC	25.28	73.17 USDC	$73.17	0x5e4...19c5f
Mar 24 08:26 PM	wXCH / USDC	Buy	$2.93	2.93 USDC	3.83	11.21 USDC	$11.21	0x888...19792
Mar 24 08:26 PM	wXCH / USDC	Buy	$2.92	2.92 USDC	3.40	9.94 USDC	$9.94	0x975...87a5d
Mar 24 08:23 PM	wXCH / USDC	Sell	$2.92	2.92 USDC	0.4597	1.34 USDC	$1.34	0x329...8ebdb
Mar 24 08:22 PM	wXCH / USDC	Buy	$2.92	2.92 USDC	3.23	9.41 USDC	$9.41	0x333...16a32
Mar 24 08:22 PM	wXCH / USDC	Sell	$2.91	2.91 USDC	0.7564	2.20 USDC	$2.20	0xb8d...d908c
Mar 24 08:21 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	4.01	11.67 USDC	$11.67	0x6e1...1ca57
Mar 24 08:20 PM	wXCH / USDC	Sell	$2.91	2.91 USDC	0.9981	2.90 USDC	$2.90	0x58b...7471d
Mar 24 08:20 PM	wXCH / USDC	Sell	$2.90	2.90 USDC	3.02	8.75 USDC	$8.75	0x8f5...43c46
Mar 24 08:20 PM	wXCH / USDC	Buy	$2.90	2.90 USDC	16.26	47.12 USDC	$47.13	0x9fa...645b2
Mar 24 08:20 PM	wXCH / USDC	Buy	$2.88	2.88 USDC	4.94	14.26 USDC	$14.26	0x077...90be3
Mar 24 08:20 PM	wXCH / USDC	Sell	$2.89	2.89 USDC	25.96	74.94 USDC	$74.94	0x077...90be3
Mar 24 08:20 PM	wXCH / USDC	Buy	$2.92	2.92 USDC	4.96	14.46 USDC	$14.46	0x59d...8bde0
Mar 24 08:17 PM	wXCH / USDC	Sell	$2.91	2.91 USDC	0.8795	2.56 USDC	$2.56	0xd83...25e79
Mar 24 08:17 PM	wXCH / USDC	Sell	$2.90	2.90 USDC	2.74	7.94 USDC	$7.94	0x824...d95c9
Mar 24 08:17 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	12.42	36.11 USDC	$36.11	0x740...44f23
Mar 24 08:17 PM	wXCH / USDC	Buy	$2.90	2.90 USDC	8.02	23.28 USDC	$23.28	0xb93...7daac
Mar 24 08:17 PM	wXCH / USDC	Sell	$2.90	2.90 USDC	22.84	66.14 USDC	$66.14	0xb93...7daac
Mar 24 08:17 PM	wXCH / USDC	Buy	$2.93	2.93 USDC	0.8643	2.53 USDC	$2.53	0xee5...f510d
Mar 24 08:17 PM	wXCH / wBEPE	Buy	$2.90	52.41K wBEPE	1.25	65.39K wBEPE	$3.62	0xd1d...b9cff
Mar 24 08:17 PM	wXCH / USDC	Buy	$2.93	2.93 USDC	2.63	7.69 USDC	$7.69	0x568...b7486
Mar 24 08:17 PM	wXCH / USDC	Buy	$2.94	2.94 USDC	2.63	7.71 USDC	$7.71	0x568...b7486
Mar 24 08:17 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	25.97	75.52 USDC	$75.52	0x271...8bcc4
Mar 24 08:17 PM	wXCH / USDC	Sell	$2.92	2.92 USDC	12.72	37.21 USDC	$37.21	0x364...5a736
Mar 24 08:01 PM	wXCH / USDC	Buy	$2.89	2.89 USDC	1.99	5.74 USDC	$5.74	0x91a...eca69
Mar 24 07:58 PM	wXCH / USDC	Sell	$2.89	2.89 USDC	0.9133	2.64 USDC	$2.64	0x07a...1d605
Mar 24 07:53 PM	wXCH / USDC	Buy	$2.89	2.89 USDC	2.05	5.91 USDC	$5.91	0x8bb...f5497
Mar 24 07:53 PM	wXCH / USDC	Buy	$2.88	2.88 USDC	2.67	7.69 USDC	$7.69	0x00f...00ad8
Mar 24 07:43 PM	wXCH / USDC	Buy	$2.88	2.88 USDC	3.56	10.25 USDC	$10.25	0x91e...f1068
Mar 24 07:41 PM	wXCH / USDC	Sell	$2.88	2.88 USDC	0.9175	2.64 USDC	$2.64	0xf86...dd978
Mar 24 07:41 PM	wXCH / USDC	Sell	$2.88	2.88 USDC	0.7078	2.04 USDC	$2.04	0x7f7...14ace
Mar 24 07:15 PM	wXCH / USDC	Buy	$2.88	2.88 USDC	2.09	6.02 USDC	$6.02	0x820...76c4e
Mar 24 06:39 PM	wXCH / USDC	Sell	$2.87	2.87 USDC	1.01	2.89 USDC	$2.89	0x4a4...93f70
Mar 24 06:37 PM	wXCH / USDC	Buy	$2.87	2.87 USDC	2.68	7.71 USDC	$7.71	0x97c...13e6c
Mar 24 06:32 PM	wXCH / USDC	Buy	$2.87	2.87 USDC	2.68	7.70 USDC	$7.70	0x3cb...15664
Mar 24 06:25 PM	wXCH / USDC	Buy	$2.87	2.87 USDC	2.09	5.98 USDC	$5.98	0x5fe...cf9e7
Mar 24 06:21 PM	wXCH / USDC	Sell	$2.87	2.87 USDC	1.34	3.85 USDC	$3.85	0xa5c...4530b
Mar 24 05:44 PM	wXCH / USDC	Sell	$2.86	2.86 USDC	0.2200	0.6295 USDC	$0.6295	0x097...fd4bc
Mar 24 05:44 PM	wXCH / USDC	Sell	$2.86	2.86 USDC	0.2090	0.5977 USDC	$0.5977	0xbb7...1ca81
Mar 24 05:43 PM	wXCH / wBEPE	Sell	$2.88	51.96K wBEPE	0.2559	13.29K wBEPE	$0.7372	0x288...6d992
Mar 24 05:43 PM	wXCH / USDC	Sell	$2.86	2.86 USDC	0.2559	0.7314 USDC	$0.7315	0x288...6d992
Mar 24 05:43 PM	wXCH / wBEPE	Sell	$2.88	52.12K wBEPE	0.8685	45.27K wBEPE	$2.50	0x288...6d992
Mar 24 05:43 PM	wXCH / USDC	Buy	$2.87	2.86 USDC	0.8685	2.49 USDC	$2.49	0x288...6d992
Mar 24 05:43 PM	wXCH / USDC	Buy	$2.86	2.86 USDC	1.02	2.92 USDC	$2.92	0x288...6d992
Mar 24 05:43 PM	wXCH / USDC	Buy	$2.86	2.86 USDC	1.91	5.46 USDC	$5.46	0x288...6d992
Mar 24 05:43 PM	wXCH / USDC	Sell	$2.85	2.85 USDC	1.09	3.11 USDC	$3.11	0x288...6d992
Mar 24 05:43 PM	wXCH / USDC	Buy	$2.86	2.86 USDC	6.10	17.43 USDC	$17.43	0x288...6d992
Mar 24 05:43 PM	wXCH / USDC	Buy	$2.85	2.85 USDC	6.26	17.85 USDC	$17.85	0x4bc...746a3
Mar 24 05:43 PM	wXCH / USDC	Sell	$2.85	2.85 USDC	25.03	71.38 USDC	$71.39	0x4bc...746a3
Mar 24 05:10 PM	wXCH / USDC	Sell	$2.88	2.88 USDC	13.00	37.39 USDC	$37.39	0x88b...9d724
Mar 24 05:10 PM	wXCH / USDC	Buy	$2.87	2.87 USDC	1.50	4.31 USDC	$4.31	0x88b...9d724
Mar 24 05:09 PM	wXCH / AERO	Buy	$2.89	9.01 AERO	0.2529	2.28 AERO	$0.7306	0x55a...1141a
Mar 24 05:05 PM	wXCH / wBEPE	Sell	$2.89	52.36K wBEPE	0.7895	41.34K wBEPE	$2.28	0xacb...f8313
Mar 24 04:45 PM	wXCH / USDC	Buy	$2.90	2.90 USDC	2.05	5.94 USDC	$5.94	0x676...00458
Mar 24 04:44 PM	wXCH / USDC	Buy	$2.90	2.90 USDC	2.09	6.04 USDC	$6.04	0x358...7eb79
Mar 24 04:42 PM	wXCH / USDC	Buy	$2.90	2.90 USDC	1.06	3.06 USDC	$3.06	0xeb9...47801
Mar 24 04:38 PM	wXCH / USDC	Sell	$2.88	2.88 USDC	8.98	25.90 USDC	$25.91	0xfe7...25246
Mar 24 04:38 PM	wXCH / USDC	Buy	$2.88	2.88 USDC	2.00	5.77 USDC	$5.77	0xfe7...25246
Mar 24 04:24 PM	wXCH / USDC	Sell	$2.91	2.91 USDC	0.2928	0.8507 USDC	$0.8507	0x6ad...055f9
Mar 24 04:23 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	2.05	5.95 USDC	$5.95	0xdc3...c3cb2
Mar 24 04:23 PM	wXCH / USDC	Sell	$2.90	2.90 USDC	1.80	5.22 USDC	$5.22	0x151...22c25
Mar 24 04:23 PM	wXCH / USDC	Buy	$2.90	2.90 USDC	9.02	26.13 USDC	$26.13	0xf2f...def62
Mar 24 04:23 PM	wXCH / USDC	Buy	$2.89	2.89 USDC	5.55	16.07 USDC	$16.07	0x9e2...716e1
Mar 24 04:23 PM	wXCH / USDC	Sell	$2.89	2.89 USDC	25.31	73.16 USDC	$73.16	0x9e2...716e1
Mar 24 04:22 PM	wXCH / USDC	Buy	$2.92	2.92 USDC	2.07	6.04 USDC	$6.05	0xcbf...c37bf
Mar 24 04:22 PM	wXCH / USDC	Sell	$2.92	2.92 USDC	1.05	3.06 USDC	$3.06	0x343...75d18
Mar 24 04:21 PM	wXCH / USDC	Sell	$2.92	2.92 USDC	1.04	3.04 USDC	$3.04	0xcb5...421dd
Mar 24 04:05 PM	wXCH / USDC	Buy	$2.92	2.92 USDC	7.95	23.20 USDC	$23.20	0x329...b8e8b
Mar 24 03:53 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	1.03	2.99 USDC	$2.99	0x749...409c7
Mar 24 03:53 PM	wXCH / WETH	Sell	$2.91	0.0₂1360 WETH	0.0499	0.0₄6785 WETH	$0.1451	0x6e0...2927c
Mar 24 03:53 PM	wXCH / AERO	Buy	$2.90	8.95 AERO	0.0499	0.4465 AERO	$0.1447	0x6e0...2927c
Mar 24 03:52 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	1.04	3.02 USDC	$3.02	0xe72...b931e
Mar 24 03:52 PM	wXCH / USDC	Sell	$2.91	2.91 USDC	0.6095	1.77 USDC	$1.77	0x787...d7e82
Mar 24 03:51 PM	wXCH / USDC	Sell	$2.91	2.91 USDC	0.6616	1.92 USDC	$1.92	0xc8c...e33b1
Mar 24 03:50 PM	wXCH / USDC	Buy	$2.91	2.91 USDC	2.18	6.34 USDC	$6.34	0x61e...add5f
Mar 24 03:48 PM	wXCH / wBEPE	Sell	$2.90	52.67K wBEPE	1.33	69.89K wBEPE	$3.85	0x6c8...918d7
Mar 24 03:48 PM	wXCH / USDC	Sell	$2.90	2.90 USDC	1.33	3.85 USDC	$3.85	0x6c8...918d7
Mar 24 03:48 PM	wXCH / USDC	Sell	$2.90	2.90 USDC	0.6048	1.75 USDC	$1.75	0xee5...34bf9
Mar 24 03:48 PM	wXCH / USDC	Buy	$2.90	2.90 USDC	9.27	26.90 USDC	$26.90	0x905...ad2c7
Mar 24 03:48 PM	wXCH / USDC	Buy	$2.89	2.89 USDC	4.93	14.26 USDC	$14.27	0x1ae...5a029
Mar 24 03:48 PM	wXCH / USDC	Sell	$2.89	2.89 USDC	25.90	74.94 USDC	$74.94	0x1ae...5a029
Mar 24 03:47 PM	wXCH / USDC	Buy	$2.92	2.92 USDC	5.19	15.19 USDC	$15.19	0x590...84ed1
Mar 24 03:46 PM	wXCH / WETH	Sell	$2.92	0.0₂1364 WETH	0.0364	0.0₄4969 WETH	$0.1063	0xa1a...879e5
Mar 24 03:46 PM	wXCH / AERO	Buy	$2.92	8.93 AERO	0.0364	0.3253 AERO	$0.1062	0xa1a...879e5
Mar 24 03:43 PM	wXCH / WETH	Sell	$2.92	0.0₂1368 WETH	0.0483	0.0₄6611 WETH	$0.1414	0x1f2...5c470
Mar 24 03:43 PM	wXCH / AERO	Buy	$2.92	8.91 AERO	0.0483	0.4307 AERO	$0.1409	0x1f2...5c470
Mar 24 03:39 PM	wXCH / USDC	Sell	$2.92	2.92 USDC	1.01	2.94 USDC	$2.94	0x608...c8c7a
Mar 24 03:30 PM	wXCH / USDC	Sell	$2.92	2.92 USDC	0.8781	2.56 USDC	$2.56	0xdda...0dbe8
Mar 24 03:30 PM	wXCH / AERO	Buy	$2.92	8.85 AERO	0.2560	2.27 AERO	$0.7478	0xffa...d18a6
Mar 24 03:30 PM	wXCH / USDC	Buy	$2.92	2.92 USDC	5.71	16.66 USDC	$16.66	0xbd1...4d20b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wXCH/USDC	1y	$2.91	175	$3.96K	0,00%	0.93%	2.70%	$117.48K
wXCH/USDC	1y	$2.91	121	$866.31	0,00%	0.89%	3.37%	$117.39K
wXCH/AERO	1y	$2.90	51	$37.68	-	0,00%	2.97%	$116.90K
wXCH/wBEPE	1y	$2.90	13	$33.77	-	0,00%	3.01%	$117.03K
wDBX/wXCH	1y	$0.0207	6	$17.25	-	-	-0.82%	$4.84K
wXCH/WETH	1y	$2.91	24	$12.77	-	-	5.70%	$117.22K
wXCH/wHOA	1y	$2.94	2	$1.16	-	-	0.28%	$118.45K
wXCH/cbBTC	1y	$2.87	2	$1.08	-	-	1.82%	$115.60K
wXCH/wSPROUT	1y	$2.95	1	$0.1230	-	-	0,00%	$118.74K

What is the price of Chia Warped XCH (wXCH)?

The current price for Chia Warped XCH (wXCH) on the Base chain is $2.91. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Chia Warped XCH (wXCH)?

You can buy Chia Warped XCH on decentralized exchanges (DEXes) on the Base chain. Check the Chia Warped XCH Liquidity pools to see all available wXCH trading pairs and choose the pool with the best liquidity.

What is Chia Warped XCH (wXCH) liquidity?

The total liquidity for Chia Warped XCH (wXCH) across all pools on Base is $3.51K. Liquidity is spread across pools, providing traders with multiple options for swapping wXCH.

What is wXCH, Chia Warped XCH?

Chia Warped XCH (wXCH) is a cryptocurrency token deployed on the Base blockchain. The current value of wXCH is $2.91. Visit the Description tab for more details about this project.

How to trade wXCH?

You can buy or sell wXCH on the Base chain through any of available wXCH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chia Warped XCH

wXCH is the warped version of Chia's native token, XCH, designed to enhance cross-chain interactions. This token operates within the warp.green ecosystem, a messaging protocol that seamlessly connects the Chia blockchain with the Ethereum/Base network. At its launch, warp.green introduced two key applications: ERC-20 and Chia Asset Token bridges. These applications leverage the protocol's capabilities, facilitating easier asset transfers and communication between the two blockchain environments. With wXCH, users can engage more effectively in decentralized finance and other applications that require interoperability between different blockchain networks. This token plays a crucial role in expanding the utility of the Chia ecosystem by enabling diverse interactions and transactions across platforms. Overall, wXCH represents a significant advancement in cross-chain technology, providing users with more options while fostering a more interconnected blockchain landscape.

wXCH/USDC on Aerodrome wXCH/USDC on Aerodrome SlipStream wXCH/AERO on Aerodrome wXCH/wBEPE on Aerodrome wDBX/wXCH on Uniswap V3 wXCH/WETH on Aerodrome wXCH/wHOA on Uniswap V3 wXCH/cbBTC on Aerodrome wXCH/wSPROUT on Uniswap V3

Chia Warped XCH (wXCH)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Chia Warped XCH

About Chia Warped XCH