wXCH/USDC Pool
The live wXCH/USDC price today is $2.87, with a 24-hour trading volume of $1.04K. This pair has changed 1.94% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.87
- 24h Volume
- $1.04K
- 24h Buy Volume
- $515.77
- 24h Sell Volume
- $525.83
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 71
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- -2.28%
- 24 Hours
- 1.94%
Tokens in this pool
Chia Warped XCH (wXCH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading wXCH (Chia Warped XCH)
wXCH/USDC on AerodromewXCH/AERO on AerodromewXCH/wBEPE on AerodromewXCH/WETH on AerodromewXCH/wHOA on Uniswap V3wXCH/cbBTC on AerodromewXCH/wSPROUT on Uniswap V3wXCH/WETH on PancakeSwap V3Recent Transactions
- : -1007103280344840300 wXCH for 2892135 USDC
- : -1342635587921098500 wXCH for 3846965 USDC
- : -220021624570130270 wXCH for 629465 USDC
- : -209000255239045980 wXCH for 597687 USDC
- : -255873350761660540 wXCH for 731405 USDC
- : -1090592304098717200 wXCH for 3113376 USDC
- : 6258420000000000000 wXCH for -17847716 USDC
- : 1499400000000000000 wXCH for -4308029 USDC
- : 2000326689840000000 wXCH for -5766747 USDC
- : -292829580749613700 wXCH for 850691 USDC
wXCH / USDC
wXCH/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | wXCH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:39 PM | Sell | $2.87 | 2.87 | 1.01 | 2.89 | $2.89 | 0x4a4...93f70 |
Mar 24 06:21 PM | Sell | $2.87 | 2.87 | 1.34 | 3.85 | $3.85 | 0xa5c...4530b |
Mar 24 05:44 PM | Sell | $2.86 | 2.86 | 0.2200 | 0.6295 | $0.6295 | 0x097...fd4bc |
Mar 24 05:44 PM | Sell | $2.86 | 2.86 | 0.2090 | 0.5977 | $0.5977 | 0xbb7...1ca81 |
Mar 24 05:43 PM | Sell | $2.86 | 2.86 | 0.2559 | 0.7314 | $0.7315 | 0x288...6d992 |
Mar 24 05:43 PM | Sell | $2.85 | 2.85 | 1.09 | 3.11 | $3.11 | 0x288...6d992 |
Mar 24 05:43 PM | Buy | $2.85 | 2.85 | 6.26 | 17.85 | $17.85 | 0x4bc...746a3 |
Mar 24 05:10 PM | Buy | $2.87 | 2.87 | 1.50 | 4.31 | $4.31 | 0x88b...9d724 |
Mar 24 04:38 PM | Buy | $2.88 | 2.88 | 2.00 | 5.77 | $5.77 | 0xfe7...25246 |
Mar 24 04:24 PM | Sell | $2.91 | 2.91 | 0.2928 | 0.8507 | $0.8507 | 0x6ad...055f9 |
Mar 24 04:23 PM | Sell | $2.90 | 2.90 | 1.80 | 5.22 | $5.22 | 0x151...22c25 |
Mar 24 04:23 PM | Buy | $2.89 | 2.89 | 5.55 | 16.07 | $16.07 | 0x9e2...716e1 |
Mar 24 04:22 PM | Sell | $2.92 | 2.92 | 1.05 | 3.06 | $3.06 | 0x343...75d18 |
Mar 24 04:21 PM | Sell | $2.92 | 2.92 | 1.04 | 3.04 | $3.04 | 0xcb5...421dd |
Mar 24 03:52 PM | Sell | $2.91 | 2.91 | 0.6095 | 1.77 | $1.77 | 0x787...d7e82 |
Mar 24 03:51 PM | Sell | $2.91 | 2.91 | 0.6616 | 1.92 | $1.92 | 0xc8c...e33b1 |
Mar 24 03:48 PM | Sell | $2.90 | 2.90 | 1.33 | 3.85 | $3.85 | 0x6c8...918d7 |
Mar 24 03:48 PM | Sell | $2.90 | 2.90 | 0.6048 | 1.75 | $1.75 | 0xee5...34bf9 |
Mar 24 03:48 PM | Buy | $2.89 | 2.89 | 4.93 | 14.26 | $14.27 | 0x1ae...5a029 |
Mar 24 03:39 PM | Sell | $2.92 | 2.92 | 1.01 | 2.94 | $2.94 | 0x608...c8c7a |
