AWESOME-MAC/ADS Pool
The live AWESOME-MAC/ADS price today is $0.059831, with a 24-hour trading volume of $39.02K. This pair has changed 51.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059831
- 24h Volume
- $39.02K
- 24h Buy Volume
- $18.41K
- 24h Sell Volume
- $20.61K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 128
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -21.94%
- 6 Hours
- 78.73%
- 24 Hours
- 51.86%
Tokens in this pool
AWESOME-MAC github.com/jaywcjlove/AWESOME-MAC (AWESOME-MAC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 38530453623898 AWESOME-MAC for -72683575430851 ADS
- : -3463151218981 AWESOME-MAC for 7000000000000 ADS
- : -12057026231756 AWESOME-MAC for 23620000000000 ADS
- : -37969692180221 AWESOME-MAC for 67516143326479 ADS
- : 30000000000000 AWESOME-MAC for -52503374303425 ADS
- : 9043721929195 AWESOME-MAC for -17056405830940 ADS
- : -39301963026873 AWESOME-MAC for 70000000000000 ADS
- : -966900533462 AWESOME-MAC for 1594436721407 ADS
- : 25014022197879 AWESOME-MAC for -43154345339122 ADS
- : -38530453623898 AWESOME-MAC for 64871451100027 ADS
AWESOME-MAC / ADS
AWESOME-MAC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AWESOME-MAC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:18 PM | Buy | $0.059831 | 0.041749 | 38.53M | 726.84 | $378.79 | 0xbb3...90441 |
Mar 26 06:13 PM | Sell | $0.041145 | 0.042036 | 3.46M | 70.00 | $39.63 | 0x4fa...9e064 |
Mar 26 06:07 PM | Sell | $0.041129 | 0.042007 | 12.06M | 236.20 | $136.03 | 0xf5d...7680a |
Mar 26 06:04 PM | Sell | $0.041077 | 0.041912 | 37.97M | 675.16 | $408.73 | 0xc00...1d2fa |
Mar 26 06:02 PM | Buy | $0.059309 | 0.041654 | 30.00M | 525.03 | $279.27 | 0x99b...c8028 |
Mar 26 05:59 PM | Buy | $0.041044 | 0.041853 | 9.04M | 170.56 | $94.34 | 0x3ef...10eb4 |
Mar 26 05:55 PM | Sell | $0.041082 | 0.041921 | 39.30M | 700.00 | $425.20 | 0x9d8...5fa80 |
Mar 26 05:54 PM | Sell | $0.059308 | 0.041652 | 966.90K | 15.94 | $9.00 | 0xf95...1dc97 |
Mar 26 05:53 PM | Buy | $0.059274 | 0.041646 | 25.01M | 431.54 | $231.98 | 0x718...aeda7 |
Mar 26 05:51 PM | Sell | $0.041020 | 0.041809 | 38.53M | 648.71 | $392.76 | 0xf2b...e93ee |
Mar 26 05:48 PM | Buy | $0.058832 | 0.041567 | 1.55M | 24.40 | $13.71 | 0x907...814bd |
Mar 26 05:48 PM | Buy | $0.058878 | 0.041576 | 38.40M | 650.06 | $340.94 | 0xbe6...a0077 |
Mar 26 05:42 PM | Buy | $0.041025 | 0.041819 | 25.82M | 494.18 | $264.45 | 0x9ad...7f5f8 |
Mar 26 05:41 PM | Sell | $0.041135 | 0.042015 | 522.29K | 10.51 | $5.93 | 0xd01...f2ca2 |
Mar 26 05:40 PM | Buy | $0.041133 | 0.042011 | 25.08M | 531.33 | $284.01 | 0x327...74bf7 |
Mar 26 05:29 PM | Sell | $0.041260 | 0.042233 | 30.87M | 646.58 | $388.79 | 0xe52...a44ec |
Mar 26 05:18 PM | Sell | $0.041108 | 0.041965 | 13.29M | 254.24 | $147.21 | 0x74a...f8a6a |
Mar 26 05:16 PM | Sell | $0.041051 | 0.041864 | 806.28K | 15.00 | $8.47 | 0xfe5...8015f |
Mar 26 05:07 PM | Sell | $0.041050 | 0.041858 | 969.51K | 17.97 | $10.17 | 0x54e...5bf4f |
Mar 26 05:06 PM | Buy | $0.041046 | 0.041851 | 35.70M | 709.87 | $373.14 | 0x427...90b35 |