GOODBYEDPI/ADS Pool
The live GOODBYEDPI/ADS price today is $0.041124, with a 24-hour trading volume of $17.91K. This pair has changed 261.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041124
- 24h Volume
- $17.91K
- 24h Buy Volume
- $7.38K
- 24h Sell Volume
- $10.53K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 45
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.43%
- 6 Hours
- 87.24%
- 24 Hours
- 261.77%
Tokens in this pool
GOODBYEDPI github.com/valdikss/GOODBYEDPI (GOODBYEDPI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 35929417528741 GOODBYEDPI for -77465744525670 ADS
- : -7901993375832 GOODBYEDPI for 18068015369976 ADS
- : 36089223558439 GOODBYEDPI for -87926101227205 ADS
- : -23930285022245 GOODBYEDPI for 59880384656567 ADS
- : -33537450569165 GOODBYEDPI for 74000000000000 ADS
- : -8145818300814 GOODBYEDPI for 16457955003619 ADS
- : -11191550380204 GOODBYEDPI for 21746597368500 ADS
- : -30572689029109 GOODBYEDPI for 54778235195765 ADS
- : 12277086413096 GOODBYEDPI for -21224657755969 ADS
- : 33723664174461 GOODBYEDPI for -63773615077693 ADS
GOODBYEDPI / ADS
GOODBYEDPI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GOODBYEDPI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:17 PM | Buy | $0.041124 | 0.042000 | 35.93M | 774.66 | $403.81 | 0xafb...1d4ad |
Mar 26 06:11 PM | Sell | $0.041308 | 0.042326 | 7.90M | 180.68 | $103.33 | 0x124...9c91b |
Mar 26 05:58 PM | Buy | $0.041266 | 0.042248 | 36.09M | 879.26 | $456.69 | 0x86d...f278a |
Mar 26 05:54 PM | Sell | $0.041489 | 0.042642 | 23.93M | 598.80 | $356.28 | 0x29b...91514 |
Mar 26 05:51 PM | Sell | $0.041336 | 0.042370 | 33.54M | 740.00 | $447.91 | 0x813...3bc06 |
Mar 26 05:45 PM | Sell | $0.041157 | 0.042055 | 8.15M | 164.58 | $94.24 | 0x6dd...4edd0 |
Mar 26 05:38 PM | Sell | $0.041120 | 0.041987 | 11.19M | 217.47 | $125.24 | 0x50e...a9e60 |
Mar 26 05:18 PM | Sell | $0.041072 | 0.041900 | 30.57M | 547.78 | $327.62 | 0xcdf...85fa3 |
Mar 26 05:14 PM | Buy | $0.059529 | 0.041690 | 12.28M | 212.25 | $116.98 | 0x0ff...d7904 |
Mar 26 05:06 PM | Buy | $0.059998 | 0.041770 | 33.72M | 637.74 | $337.14 | 0xfc3...c863a |
Mar 26 05:06 PM | Buy | $0.041143 | 0.042022 | 15.80M | 329.94 | $180.41 | 0x422...fd560 |
Mar 26 05:04 PM | Sell | $0.041220 | 0.042159 | 15.80M | 330.00 | $192.63 | 0x53e...0cae1 |
Mar 26 04:58 PM | Buy | $0.041143 | 0.042022 | 39.27M | 862.96 | $448.52 | 0x668...11af5 |
Mar 26 04:57 PM | Sell | $0.041350 | 0.042389 | 9.28M | 217.34 | $125.31 | 0xe9d...da680 |
Mar 26 04:57 PM | Sell | $0.041296 | 0.042294 | 12.28M | 274.28 | $159.08 | 0xc82...68fc6 |
Mar 26 04:57 PM | Sell | $0.041230 | 0.042176 | 33.72M | 684.93 | $414.54 | 0x55a...5a112 |
Mar 26 04:56 PM | Sell | $0.041071 | 0.041896 | 1.00M | 18.99 | $10.75 | 0x8c8...6040e |
Mar 26 04:55 PM | Buy | $0.041068 | 0.041888 | 1.71M | 32.46 | $18.29 | 0x2e2...e0b27 |
Mar 26 04:49 PM | Buy | $0.041068 | 0.041901 | 28.77M | 579.76 | $307.15 | 0xb82...52d5d |
Mar 26 04:43 PM | Buy | $0.041201 | 0.042138 | 26.20M | 592.45 | $314.52 | 0x5ce...ef58a |