TRANSFORMERS/ADS Pool
The live TRANSFORMERS/ADS price today is $0.039366, with a 24-hour trading volume of $103.39K. This pair has changed 21.90% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.039366
- 24h Volume
- $103.39K
- 24h Buy Volume
- $49.28K
- 24h Sell Volume
- $54.11K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 100
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.48%
- 6 Hours
- 14.57%
- 24 Hours
- 21.90%
Tokens in this pool
TRANSFORMERS github.com/huggingface/TRANSFORMERS (TRANSFORMERS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 1258606808339 TRANSFORMERS for -212349125873526 ADS
- : -645660219469 TRANSFORMERS for 110200402283931 ADS
- : 795675090098 TRANSFORMERS for -136162683898868 ADS
- : -178108335617 TRANSFORMERS for 30840413619352 ADS
- : -931993920042 TRANSFORMERS for 158060514969875 ADS
- : 788954389067 TRANSFORMERS for -133415128784119 ADS
- : -255846466941 TRANSFORMERS for 43704870283922 ADS
- : 160000000000 TRANSFORMERS for -27277303237709 ADS
- : -1381251783741 TRANSFORMERS for 230264963546242 ADS
- : -44280607892 TRANSFORMERS for 7189546467129 ADS
TRANSFORMERS / ADS
TRANSFORMERS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TRANSFORMERS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:03 AM | Buy | $0.039366 | 0.021649 | 1.26M | 2.12K | $1.18K | 0xad2...84a6d |
Mar 24 05:39 AM | Sell | $0.039816 | 0.021728 | 645.66K | 1.10K | $633.74 | 0xd97...14835 |
Mar 24 05:22 AM | Buy | $0.039581 | 0.021687 | 795.68K | 1.36K | $762.30 | 0x855...f7286 |
Mar 24 05:18 AM | Sell | $0.039872 | 0.021738 | 178.11K | 308.40 | $175.81 | 0x3b7...58ba9 |
Mar 24 05:11 AM | Sell | $0.039805 | 0.021726 | 931.99K | 1.58K | $913.81 | 0x4a1...67537 |
Mar 24 05:05 AM | Buy | $0.039474 | 0.021667 | 788.95K | 1.33K | $747.43 | 0x8cc...cfa64 |
Mar 24 05:00 AM | Sell | $0.039763 | 0.021717 | 255.85K | 437.05 | $249.77 | 0x780...b30d4 |
Mar 24 04:50 AM | Buy | $0.039672 | 0.021700 | 160.00K | 272.77 | $154.75 | 0x9b8...ecc73 |
Mar 24 04:46 AM | Sell | $0.039730 | 0.021711 | 1.38M | 2.30K | $1.34K | 0xde5...17466 |
Mar 24 04:38 AM | Sell | $0.039245 | 0.021625 | 44.28K | 71.90 | $40.93 | 0x79c...6e346 |
Mar 24 04:31 AM | Buy | $0.039235 | 0.021623 | 128.51K | 208.93 | $118.67 | 0xe58...6a974 |
Mar 24 04:30 AM | Sell | $0.039279 | 0.021630 | 184.44K | 299.61 | $171.13 | 0x810...06100 |
Mar 24 04:27 AM | Sell | $0.039217 | 0.021619 | 1.22M | 1.93K | $1.12K | 0xa76...247df |
Mar 24 04:26 AM | Sell | $0.038821 | 0.021550 | 824.60K | 1.26K | $727.30 | 0xd77...e5189 |
Mar 24 04:15 AM | Sell | $0.038566 | 0.021505 | 23.25K | 34.97 | $19.91 | 0x154...115c7 |
Mar 24 03:40 AM | Sell | $0.038555 | 0.021504 | 2.46M | 3.55K | $2.10K | 0x8de...caa17 |
Mar 24 03:18 AM | Sell | $0.037849 | 0.021382 | 122.45K | 168.80 | $96.11 | 0x0fa...73ec8 |
Mar 24 03:16 AM | Buy | $0.037817 | 0.021376 | 2.11M | 3.01K | $1.65K | 0xc19...f9259 |
Mar 24 03:12 AM | Buy | $0.038403 | 0.021479 | 120.43K | 178.43 | $101.19 | 0x40a...c10a4 |
Mar 24 03:05 AM | Buy | $0.038439 | 0.021485 | 2.51M | 3.90K | $2.12K | 0x988...3c711 |