WETH/DINO Pool
The live WETH/DINO price today is $2.33K, with a 24-hour trading volume of $171.79K. This pair has changed 3.48% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $171.79K
- 24h Buy Volume
- $110.24K
- 24h Sell Volume
- $61.54K
- Liquidity
- No data
- 24h Transactions
- 2074
- 24h Buys
- 692
- 24h Sells
- 1382
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -0.71%
- 24 Hours
- 3.48%
Tokens in this pool
Wrapped Ether (WETH) DINO (DINO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1391168801242238 WETH for 5.217296068869959e+21 DINO
- : 1409731676542196 WETH for -5.318777040613305e+21 DINO
- : 1972875393283889 WETH for -7.443441695348872e+21 DINO
- : -1543498603207798800 WETH for 5.795799957251713e+24 DINO
- : 4373459441324112 WETH for -1.6541776475691522e+22 DINO
- : -602311176668275 WETH for 2.2644719999332568e+21 DINO
- : -3054500020262230 WETH for 1.1483848455581732e+22 DINO
- : 8316612695808545 WETH for -3.1455863745920086e+22 DINO
- : -1956236679576653 WETH for 7.354694062509569e+21 DINO
- : -2092776788392752 WETH for 7.868057918489814e+21 DINO
WETH / DINO
WETH/DINO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DINO) | WETH | DINO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:20 AM | Sell | $2.33K | 3.76M | 0.021392 | 5.22K | $3.24 | 0x07d...89f63 |
Mar 17 08:20 AM | Buy | $2.33K | 3.76M | 0.021410 | 5.32K | $3.29 | 0xe75...d6202 |
Mar 17 08:20 AM | Buy | $2.33K | 3.76M | 0.021973 | 7.44K | $4.60 | 0x9ef...95750 |
Mar 17 08:20 AM | Sell | $2.33K | 3.76M | 1.54 | 5.80M | $3.60K | 0x9a6...ea51f |
Mar 17 08:20 AM | Buy | $2.33K | 3.77M | 0.024374 | 16.54K | $10.19 | 0x079...00e28 |
Mar 17 08:18 AM | Sell | $2.32K | 3.77M | 0.036024 | 2.26K | $1.40 | 0xdb7...6d9d4 |
Mar 17 08:17 AM | Sell | $2.32K | 3.77M | 0.023055 | 11.48K | $7.10 | 0x346...e81f1 |
Mar 17 08:16 AM | Buy | $2.32K | 3.77M | 0.028317 | 31.46K | $19.31 | 0xc39...d65ee |
Mar 17 08:15 AM | Sell | $2.32K | 3.77M | 0.021957 | 7.35K | $4.54 | 0xdb4...59fc7 |
Mar 17 08:15 AM | Sell | $2.32K | 3.77M | 0.022093 | 7.87K | $4.86 | 0xfe2...31d66 |
Mar 17 08:14 AM | Sell | $2.32K | 3.77M | 0.022217 | 8.33K | $5.15 | 0x85d...95a80 |
Mar 17 08:14 AM | Sell | $2.32K | 3.77M | 0.021009 | 3.79K | $2.34 | 0x130...59882 |
Mar 17 08:13 AM | Sell | $2.32K | 3.77M | 0.033423 | 1.29K | $0.7948 | 0xfbe...63f18 |
Mar 17 08:11 AM | Sell | $2.32K | 3.77M | 0.022420 | 9.10K | $5.61 | 0xb29...45369 |
Mar 17 08:09 AM | Sell | $2.33K | 3.77M | 0.039354 | 3.52K | $2.18 | 0xbb3...55ab4 |
Mar 17 08:08 AM | Buy | $2.33K | 3.77M | 0.3321 | 1.26M | $774.43 | 0x284...b9a88 |
Mar 17 08:08 AM | Sell | $2.33K | 3.77M | 0.0183 | 68.88K | $42.75 | 0x9bc...8908c |
Mar 17 08:07 AM | Sell | $2.33K | 3.77M | 0.021377 | 5.17K | $3.21 | 0x09e...4b616 |
Mar 17 08:06 AM | Sell | $2.33K | 3.77M | 0.022059 | 7.74K | $4.80 | 0x6ea...79e98 |
Mar 17 08:04 AM | Sell | $2.33K | 3.77M | 0.021059 | 3.98K | $2.47 | 0x0da...e4102 |
