MY-TV/ADS Pool
The live MY-TV/ADS price today is $0.031884, with a 24-hour trading volume of $90.00K. This pair has changed 45.88% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031884
- 24h Volume
- $90.00K
- 24h Buy Volume
- $42.53K
- 24h Sell Volume
- $47.46K
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 124
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.98%
- 6 Hours
- 24.96%
- 24 Hours
- 45.88%
Tokens in this pool
MY-TV github.com/lizongying/MY-TV (MY-TV) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 1283312264417 MY-TV for -42989393963431 ADS
- : -979232550 MY-TV for 33160999100 ADS
- : 34093940600 MY-TV for -1154654937586 ADS
- : 534911694055 MY-TV for -18202273920657 ADS
- : 4493401644489 MY-TV for -159607900912187 ADS
- : -143589060354 MY-TV for 5294617964964 ADS
- : -130033975942 MY-TV for 4783382310304 ADS
- : -1266542543418 MY-TV for 46030684781986 ADS
- : 1517902311088 MY-TV for -55275764133680 ADS
- : 548730058481 MY-TV for -20344235050508 ADS
MY-TV / ADS
MY-TV/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MY-TV | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Buy | $0.031884 | 0.033315 | 1.28M | 429.89 | $241.71 | 0x58a...d391c |
Mar 24 06:06 AM | Sell | $0.031925 | 0.033387 | 979.23 | 0.3316 | $0.1884 | 0xb07...2094e |
Mar 24 06:03 AM | Buy | $0.031925 | 0.033387 | 34.09K | 11.55 | $6.56 | 0x6c9...30149 |
Mar 24 06:02 AM | Buy | $0.031926 | 0.033388 | 534.91K | 182.02 | $102.98 | 0xf7f...90ed7 |
Mar 24 05:37 AM | Buy | $0.031943 | 0.033419 | 4.49M | 1.60K | $872.81 | 0x2ba...a798e |
Mar 24 05:34 AM | Sell | $0.032098 | 0.033692 | 143.59K | 52.95 | $30.12 | 0x07c...06854 |
Mar 24 05:28 AM | Sell | $0.032093 | 0.033683 | 130.03K | 47.83 | $27.21 | 0xf4a...1ed1c |
Mar 24 05:12 AM | Sell | $0.032088 | 0.033675 | 1.27M | 460.31 | $264.41 | 0x105...6f233 |
Mar 24 05:12 AM | Buy | $0.032043 | 0.033595 | 1.52M | 552.76 | $310.01 | 0x3ca...16ebc |
Mar 24 05:10 AM | Buy | $0.032097 | 0.033691 | 548.73K | 203.44 | $115.06 | 0x366...b70ca |
Mar 24 05:05 AM | Buy | $0.032119 | 0.033726 | 4.18M | 1.61K | $884.49 | 0x472...e01e3 |
Mar 24 05:02 AM | Sell | $0.032284 | 0.034015 | 3.10M | 1.21K | $708.52 | 0x5e7...35d4d |
Mar 24 04:58 AM | Buy | $0.032160 | 0.033797 | 4.50M | 1.78K | $971.82 | 0xe83...133e7 |
Mar 24 04:55 AM | Sell | $0.032343 | 0.034118 | 844.11K | 344.95 | $197.72 | 0xb49...0a564 |
Mar 24 04:51 AM | Sell | $0.032307 | 0.034055 | 572.00K | 230.74 | $131.92 | 0x9e9...ccdc8 |
Mar 24 04:50 AM | Sell | $0.032283 | 0.034013 | 4.80M | 1.85K | $1.10K | 0x479...99b44 |
Mar 24 04:49 AM | Buy | $0.032097 | 0.033685 | 841.17K | 312.14 | $176.31 | 0x9cd...05f2b |
Mar 24 04:49 AM | Sell | $0.032128 | 0.033739 | 548.73K | 204.19 | $116.72 | 0x100...40d4e |
Mar 24 04:49 AM | Sell | $0.032107 | 0.033703 | 41.29K | 15.28 | $8.70 | 0x9a5...71360 |
Mar 24 04:45 AM | Sell | $0.032106 | 0.033701 | 4.18M | 1.49K | $879.16 | 0xc1a...a2b00 |