cbETH/WETH Pool
The live cbETH/WETH price today is $2.55K, with a 24-hour trading volume of $64.27K. This pair has changed 7.56% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $2.55K
- 24h Volume
- $64.27K
- 24h Buy Volume
- $30.85K
- 24h Sell Volume
- $33.42K
- Liquidity
- No data
- 24h Transactions
- 448
- 24h Buys
- 216
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 4.42%
- 24 Hours
- 7.56%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -7056751980404192 cbETH for 7942470396615881 WETH
- : 14597607898327380 cbETH for -16426536102348248 WETH
- : 51319365043200110 cbETH for -57749624357484150 WETH
- : 15515738099669692 cbETH for -17459989183345012 WETH
- : 10454440416284552 cbETH for -11764507110202450 WETH
- : -50879580443797180 cbETH for 57266564114235190 WETH
- : -48475126744168856 cbETH for 54559596029271040 WETH
- : -29283751886445200 cbETH for 32959049225528736 WETH
- : -27711526294209310 cbETH for 31189276315829504 WETH
- : 4578349322586695 cbETH for -5151878991521581 WETH
cbETH / WETH
cbETH/WETH Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | cbETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:26 AM | Sell | $2.55K | 1.13 | 0.027057 | 0.027943 | $18.02 | 0x044...55147 |
Mar 16 06:10 AM | Buy | $2.55K | 1.13 | 0.0146 | 0.0164 | $37.21 | 0x782...720d6 |
Mar 16 06:10 AM | Buy | $2.55K | 1.13 | 0.0513 | 0.0577 | $130.81 | 0x4d4...c568a |
Mar 16 06:09 AM | Buy | $2.55K | 1.13 | 0.0155 | 0.0175 | $39.61 | 0xfab...e85d9 |
Mar 16 06:09 AM | Buy | $2.55K | 1.13 | 0.0105 | 0.0118 | $26.69 | 0x416...da308 |
Mar 16 06:04 AM | Sell | $2.56K | 1.13 | 0.0509 | 0.0573 | $130.28 | 0x429...c6806 |
Mar 16 06:04 AM | Sell | $2.56K | 1.13 | 0.0485 | 0.0546 | $124.15 | 0x30e...3e1cd |
Mar 16 05:59 AM | Sell | $2.57K | 1.13 | 0.0293 | 0.0330 | $75.27 | 0xdf8...30286 |
Mar 16 05:59 AM | Sell | $2.57K | 1.13 | 0.0277 | 0.0312 | $71.23 | 0x31a...10849 |
Mar 16 05:58 AM | Buy | $2.57K | 1.13 | 0.024579 | 0.025152 | $11.77 | 0x417...258e2 |
Mar 16 05:58 AM | Buy | $2.57K | 1.13 | 0.0257 | 0.0289 | $66.12 | 0xd47...ab39f |
Mar 16 05:56 AM | Sell | $2.56K | 1.13 | 0.022543 | 0.022862 | $6.52 | 0x9e4...c6cb1 |
Mar 16 05:55 AM | Sell | $2.56K | 1.13 | 0.0358 | 0.0403 | $91.84 | 0x70a...83328 |
Mar 16 05:55 AM | Sell | $2.56K | 1.13 | 0.0517 | 0.0581 | $132.48 | 0x7a2...53009 |
Mar 16 05:55 AM | Buy | $2.56K | 1.13 | 0.0257 | 0.0290 | $65.91 | 0xed1...90325 |
Mar 16 05:54 AM | Buy | $2.56K | 1.13 | 0.0940 | 0.1057 | $240.21 | 0x717...27308 |
Mar 16 05:53 AM | Buy | $2.56K | 1.13 | 0.1320 | 0.1485 | $337.43 | 0x03b...70737 |
Mar 16 05:52 AM | Sell | $2.56K | 1.13 | 0.0470 | 0.0529 | $120.00 | 0x437...934a7 |
Mar 16 05:49 AM | Sell | $2.56K | 1.13 | 0.0155 | 0.0175 | $39.72 | 0x33d...79b95 |
Mar 16 05:49 AM | Sell | $2.56K | 1.13 | 0.0545 | 0.0613 | $139.42 | 0x71c...19366 |
