cbETH/wstETH Pool
The live cbETH/wstETH price today is $2.42K, with a 24-hour trading volume of $36.83. This pair has changed 1.93% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.42K
- 24h Volume
- $36.83
- 24h Buy Volume
- $25.64
- 24h Sell Volume
- $11.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.93%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : 4448207561716327 cbETH for -4071087992691387 wstETH
- : -4720442969569480 cbETH for 4324566576910044 wstETH
- : -21132573284213 cbETH for 19360293668207 wstETH
- : 6228980696441222 cbETH for -5700887874731316 wstETH
- : -5348550634347546 cbETH for 4900000000000000 wstETH
- : -37467524044711 cbETH for 34325324387417 wstETH
- : -21418850447116 cbETH for 19622566544118 wstETH
- : 558806597357510 cbETH for -511430712764241 wstETH
- : -6219029649926159 cbETH for 5697469142865902 wstETH
- : -27928350981211 cbETH for 25586111322137 wstETH
cbETH / wstETH
cbETH/wstETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (wstETH) | cbETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:02 PM | Buy | $2.42K | 0.9157 | 0.024449 | 0.024072 | $10.76 | 0x1cc...ad15c |
Mar 15 04:20 PM | Sell | $2.36K | 0.9157 | 0.024721 | 0.024325 | $11.13 | 0x2e7...737bf |
Mar 15 03:52 PM | Sell | $2.36K | 0.9157 | 0.042114 | 0.041937 | $0.0498 | 0x153...f4213 |
Mar 15 09:39 AM | Buy | $2.37K | 0.9157 | 0.026229 | 0.025701 | $14.78 | 0x3b8...dd0ea |
Mar 14 11:48 PM | Sell | $2.36K | 0.9157 | 0.025349 | 0.024900 | $12.60 | 0xbd5...01bd6 |
Mar 14 04:44 PM | Sell | $2.33K | 0.9157 | 0.043747 | 0.043433 | $0.0874 | 0xc4e...7c796 |
Mar 14 04:28 PM | Sell | $2.33K | 0.9157 | 0.042142 | 0.041963 | $0.0500 | 0x6b3...7317b |
Mar 14 12:09 AM | Buy | $2.35K | 0.9157 | 0.035589 | 0.035115 | $1.32 | 0x262...d4467 |
Mar 13 06:42 PM | Sell | $2.43K | 0.9157 | 0.026220 | 0.025698 | $15.11 | 0x47a...f46a5 |
Mar 13 03:34 PM | Sell | $2.47K | 0.9157 | 0.042793 | 0.042559 | $0.0691 | 0xeb3...94b42 |
Mar 13 02:53 PM | Sell | $2.45K | 0.9157 | 0.038049 | 0.037374 | $1.97 | 0x56e...4c0a2 |
Mar 13 02:28 PM | Sell | $2.48K | 0.9157 | 0.026894 | 0.026316 | $17.07 | 0x9d2...47edd |
Mar 13 09:53 AM | Sell | $2.37K | 0.9157 | 0.027109 | 0.026513 | $16.82 | 0xa59...1ed7d |
Mar 13 07:55 AM | Sell | $2.37K | 0.9157 | 0.024361 | 0.023996 | $10.32 | 0xd3c...5d401 |
Mar 13 06:29 AM | Sell | $2.41K | 0.9157 | 0.026208 | 0.025687 | $14.96 | 0xa33...22786 |
Mar 13 05:32 AM | Sell | $2.41K | 0.9157 | 0.028886 | 0.028141 | $21.42 | 0xdf8...f7c69 |
Mar 13 05:11 AM | Sell | $2.41K | 0.9157 | 0.028886 | 0.028141 | $21.42 | 0x964...d8093 |
Mar 13 05:03 AM | Sell | $2.41K | 0.9157 | 0.027109 | 0.026513 | $17.13 | 0x786...7bff3 |
Mar 13 02:37 AM | Sell | $2.42K | 0.9157 | 0.023167 | 0.022901 | $7.65 | 0xc32...19579 |
Mar 13 02:17 AM | Sell | $2.42K | 0.9157 | 0.022184 | 0.022000 | $5.28 | 0x99b...e1185 |
