cbETH/SPX Pool
The live cbETH/SPX price today is $2.53K, with a 24-hour trading volume of $3.11K. This pair has changed 6.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.53K
- 24h Volume
- $3.11K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 27
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.78%
- 6 Hours
- 3.77%
- 24 Hours
- 6.02%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) SPX6900 (SPX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/WETH on SwapBased V3Recent Transactions
- : -2078646818727361 cbETH for 1638251565 SPX
- : -12673241060011380 cbETH for 9981264529 SPX
- : -9379924738031736 cbETH for 7379821363 SPX
- : -14586685766250796 cbETH for 11463385564 SPX
- : -11145873679892778 cbETH for 8748715607 SPX
- : -8935435472262696 cbETH for 7007055859 SPX
- : 21431390370249510 cbETH for -16715316345 SPX
- : 23058173057457988 cbETH for -18021710273 SPX
- : 44599116423408310 cbETH for -34968628687 SPX
- : 15184979704461248 cbETH for -11939555680 SPX
cbETH / SPX
cbETH/SPX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SPX) | cbETH | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:46 AM | Sell | $2.53K | 7.86K | 0.022079 | 16.38 | $5.25 | 0xb8f...a1420 |
Mar 16 04:42 AM | Sell | $2.53K | 7.86K | 0.0127 | 99.81 | $32.01 | 0xbbf...775df |
Mar 16 04:40 AM | Sell | $2.52K | 7.85K | 0.029380 | 73.80 | $23.67 | 0xfa7...af7f2 |
Mar 16 04:40 AM | Sell | $2.52K | 7.84K | 0.0146 | 114.63 | $36.77 | 0x4c3...921f9 |
Mar 16 04:39 AM | Sell | $2.52K | 7.83K | 0.0111 | 87.49 | $28.06 | 0xb1b...64d43 |
Mar 16 04:36 AM | Sell | $2.51K | 7.82K | 0.028936 | 70.07 | $22.47 | 0x4a2...f05ae |
Mar 16 04:25 AM | Buy | $2.51K | 7.82K | 0.0214 | 167.15 | $53.85 | 0xf85...58007 |
Mar 16 04:12 AM | Buy | $2.49K | 7.83K | 0.0231 | 180.22 | $57.44 | 0xe99...80aad |
Mar 16 04:05 AM | Buy | $2.50K | 7.85K | 0.0446 | 349.69 | $111.35 | 0x335...afabd |
Mar 16 04:04 AM | Buy | $2.51K | 7.88K | 0.0152 | 119.40 | $38.07 | 0xa1a...7cff8 |
Mar 16 04:04 AM | Sell | $2.51K | 7.89K | 0.0807 | 636.15 | $202.54 | 0x494...59502 |
Mar 16 03:43 AM | Sell | $2.49K | 7.83K | 0.0464 | 363.96 | $115.69 | 0x179...59b0f |
Mar 16 03:34 AM | Sell | $2.48K | 7.80K | 0.0166 | 129.46 | $41.03 | 0x302...d2b2c |
Mar 16 03:31 AM | Sell | $2.46K | 7.79K | 0.024015 | 31.34 | $9.89 | 0x5d3...412b0 |
Mar 16 03:30 AM | Sell | $2.46K | 7.78K | 0.0223 | 173.60 | $54.70 | 0x7b4...c35a2 |
Mar 16 03:25 AM | Sell | $2.45K | 7.77K | 0.027075 | 55.10 | $17.33 | 0x712...dca1e |
Mar 16 03:10 AM | Buy | $2.45K | 7.76K | 0.0356 | 276.06 | $87.14 | 0x2d4...61f14 |
Mar 16 02:08 AM | Buy | $2.45K | 7.79K | 0.029950 | 77.28 | $24.42 | 0xa4c...20227 |
Mar 16 01:32 AM | Sell | $2.46K | 7.79K | 0.026606 | 51.63 | $16.23 | 0x5d5...975da |
Mar 16 01:32 AM | Sell | $2.46K | 7.79K | 0.026311 | 49.29 | $15.50 | 0x96f...e8840 |
