cbETH/BIM Pool
The live cbETH/BIM price today is $2.45K, with a 24-hour trading volume of $501.32. This pair has changed 3.54% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.45K
- 24h Volume
- $501.32
- 24h Buy Volume
- $5.00
- 24h Sell Volume
- $496.33
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 1
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 3.54%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) BIM (BIM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -356164532742906 cbETH for 637352629059730200 BIM
- : -689245429511909 cbETH for 1233394955218735000 BIM
- : -308650699501990 cbETH for 552325046170599600 BIM
- : -313904116183249 cbETH for 561725297503859000 BIM
- : -244917534986020 cbETH for 438274702496141000 BIM
- : -1823347605548680 cbETH for 3262829160537174500 BIM
- : -4669022609281231 cbETH for 8354984152842439000 BIM
- : -248491808677125 cbETH for 444659713822529340 BIM
- : -310220097502348 cbETH for 555117845100020600 BIM
- : -83586951172959000 cbETH for 149550000000000000000 BIM
cbETH / BIM
cbETH/BIM Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BIM) | cbETH | BIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:06 AM | Sell | $2.45K | 1.78K | 0.033562 | 0.6374 | $0.8724 | 0xfb9...60edd |
Mar 16 02:12 AM | Sell | $2.46K | 1.78K | 0.036893 | 1.23 | $1.70 | 0x1e9...45cb5 |
Mar 16 02:04 AM | Sell | $2.46K | 1.78K | 0.033087 | 0.5523 | $0.7578 | 0x1e4...1c368 |
Mar 15 11:36 PM | Sell | $2.45K | 1.78K | 0.033140 | 0.5617 | $0.7696 | 0x3bc...8c802 |
Mar 15 11:36 PM | Sell | $2.45K | 1.78K | 0.032450 | 0.4383 | $0.6004 | 0x3bc...8c802 |
Mar 15 11:00 PM | Sell | $2.45K | 1.78K | 0.021824 | 3.26 | $4.47 | 0xabd...93630 |
Mar 15 10:37 PM | Sell | $2.41K | 1.78K | 0.024670 | 8.35 | $11.25 | 0x842...7a71c |
Mar 15 07:45 PM | Sell | $2.37K | 1.78K | 0.032485 | 0.4447 | $0.5893 | 0xc2f...55b0b |
Mar 15 07:45 PM | Sell | $2.37K | 1.78K | 0.033103 | 0.5551 | $0.7356 | 0xc2f...55b0b |
Mar 15 07:31 PM | Sell | $2.36K | 1.78K | 0.0836 | 149.55 | $197.59 | 0xdb9...a49e1 |
Mar 15 03:16 PM | Sell | $2.36K | 1.78K | 0.022929 | 5.24 | $6.90 | 0x38f...58b8c |
Mar 15 11:49 AM | Sell | $2.38K | 1.78K | 0.026186 | 11.06 | $14.75 | 0xc36...ac1ec |
Mar 15 11:23 AM | Buy | $2.38K | 1.78K | 0.022099 | 3.73 | $5.00 | 0xeec...560f0 |
Mar 15 10:17 AM | Sell | $2.38K | 1.78K | 0.0134 | 24.00 | $31.98 | 0xd41...53e61 |
Mar 15 07:55 AM | Sell | $2.37K | 1.78K | 0.024460 | 7.98 | $10.57 | 0x6e4...597b0 |
Mar 15 05:39 AM | Sell | $2.37K | 1.78K | 0.022274 | 4.07 | $5.39 | 0xe6a...2292b |
Mar 15 05:16 AM | Sell | $2.37K | 1.78K | 0.0874 | 156.24 | $206.68 | 0xbe9...dbe08 |
Mar 15 03:00 AM | Sell | $2.36K | 1.78K | 0.021572 | 2.81 | $3.72 | 0xcde...02183 |
Mar 15 02:38 AM | Sell | $2.35K | 1.78K | 0.022483 | 4.44 | $5.84 | 0x0a5...8e9cb |
Mar 15 01:17 AM | Sell | $2.35K | 1.78K | 0.022382 | 4.26 | $5.60 | 0x55f...bc9a0 |
