cbETH/wstETH Pool
The live cbETH/wstETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -588018503957568 cbETH for 538340207827259 wstETH
- : 1091678228466001 cbETH for -1000000000000000 wstETH
- : 857773133231123 cbETH for -785590439448393 wstETH
- : -2107087725977819 cbETH for 1928848074831757 wstETH
- : -28190000000000 cbETH for 25810703002052 wstETH
- : 2340974214929602 cbETH for -2144199519000000 wstETH
- : -2780763831504472 cbETH for 2545601573760453 wstETH
- : 1232576447378890 cbETH for -1129186226946177 wstETH
- : 32750845522886 cbETH for -30000000000000 wstETH
- : 563968569544955 cbETH for -516569382240000 wstETH
cbETH / wstETH
cbETH/wstETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wstETH) | cbETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:07 AM | Sell | $2.35K | 0.9157 | 0.035881 | 0.035384 | $1.38 | 0x916...5eb69 |
Mar 15 02:10 AM | Buy | $2.35K | 0.9158 | 0.021092 | 0.021000 | $2.57 | 0xe49...1483e |
Mar 13 09:47 PM | Buy | $2.39K | 0.9156 | 0.038578 | 0.037856 | $2.05 | 0x2a9...6177b |
Mar 13 05:30 PM | Sell | $2.43K | 0.9155 | 0.022108 | 0.021929 | $5.12 | 0x813...b9992 |
Mar 13 07:22 AM | Sell | $2.35K | 0.9159 | 0.042819 | 0.042582 | $0.0663 | 0x807...fd471 |
Mar 13 01:05 AM | Buy | $2.39K | 0.9159 | 0.022341 | 0.022145 | $5.61 | 0x468...a0012 |
Mar 13 12:55 AM | Sell | $2.39K | 0.9155 | 0.022781 | 0.022546 | $6.66 | 0x37b...65fdc |
Mar 13 12:44 AM | Buy | $2.40K | 0.9160 | 0.021233 | 0.021130 | $2.95 | 0x59e...eeed2 |
Mar 11 07:57 AM | Buy | $2.26K | 0.9157 | 0.043276 | 0.043000 | $0.0741 | 0x2aa...121cb |
Mar 11 12:47 AM | Buy | $2.28K | 0.9157 | 0.035640 | 0.035166 | $1.29 | 0x8e2...3835a |
Mar 10 08:42 PM | Buy | $2.31K | 0.9156 | 0.034461 | 0.034086 | $1.03 | 0xcec...6b8fd |
Mar 9 09:12 AM | Buy | $2.24K | 0.9156 | 0.053118 | 0.052856 | $0.026995 | 0x479...978fb |
Mar 9 08:26 AM | Buy | $2.23K | 0.9156 | 0.037240 | 0.036630 | $1.61 | 0xc2e...c3ea2 |
