cbETH/WETH Pool
The live cbETH/WETH price today is $2.55K, with a 24-hour trading volume of $506.74K. This pair has changed 7.85% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.55K
- 24h Volume
- $506.74K
- 24h Buy Volume
- $226.74K
- 24h Sell Volume
- $280.00K
- Liquidity
- No data
- 24h Transactions
- 702
- 24h Buys
- 351
- 24h Sells
- 351
Price Changes
- 5 Minutes
- 0.22%
- 1 Hour
- 1.29%
- 6 Hours
- 3.73%
- 24 Hours
- 7.85%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -8371138124951398 cbETH for 9421875000000000 WETH
- : 19610227125650570 cbETH for -22067269186703716 WETH
- : 73387959710180940 cbETH for -82583027480137650 WETH
- : 98697919008605180 cbETH for -111064179770461490 WETH
- : 14604441607814004 cbETH for -16434291848349714 WETH
- : -2585830952761617 cbETH for 2910402358444314 WETH
- : -43794500408365560 cbETH for 49291549643552104 WETH
- : -45201574074235140 cbETH for 50875236111823320 WETH
- : -50696682149612690 cbETH for 57060083034189910 WETH
- : -53248461196405080 cbETH for 59932156406520664 WETH
cbETH / WETH
cbETH/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | cbETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:55 AM | Sell | $2.55K | 1.13 | 0.028372 | 0.029422 | $21.36 | 0x02e...8de1e |
Mar 16 04:55 AM | Buy | $2.55K | 1.13 | 0.0196 | 0.0221 | $50.04 | 0x2ba...9de48 |
Mar 16 04:55 AM | Buy | $2.55K | 1.13 | 0.0734 | 0.0826 | $187.25 | 0x7e1...3b2ca |
Mar 16 04:55 AM | Buy | $2.55K | 1.13 | 0.0987 | 0.1111 | $251.83 | 0xa6b...6e18a |
Mar 16 04:54 AM | Buy | $2.55K | 1.13 | 0.0146 | 0.0164 | $37.18 | 0x03e...447d1 |
Mar 16 04:54 AM | Sell | $2.55K | 1.13 | 0.022586 | 0.022911 | $6.58 | 0xa04...d3192 |
Mar 16 04:53 AM | Sell | $2.55K | 1.13 | 0.0438 | 0.0493 | $111.63 | 0xcc3...90bb7 |
Mar 16 04:46 AM | Sell | $2.54K | 1.13 | 0.0452 | 0.0509 | $114.93 | 0x60e...e095b |
Mar 16 04:45 AM | Sell | $2.54K | 1.13 | 0.0507 | 0.0571 | $128.94 | 0x8b2...3bfc1 |
Mar 16 04:44 AM | Sell | $2.55K | 1.13 | 0.0532 | 0.0599 | $135.59 | 0xcae...fc83e |
Mar 16 04:44 AM | Sell | $2.55K | 1.13 | 0.0389 | 0.0437 | $98.96 | 0xddc...d8979 |
Mar 16 04:44 AM | Sell | $2.55K | 1.13 | 0.0511 | 0.0575 | $130.03 | 0x332...bef8f |
Mar 16 04:43 AM | Sell | $2.55K | 1.13 | 0.025331 | 0.026000 | $13.60 | 0xcf8...61b56 |
Mar 16 04:40 AM | Buy | $2.55K | 1.13 | 0.029380 | 0.0106 | $23.91 | 0xfa7...af7f2 |
Mar 16 04:39 AM | Buy | $2.55K | 1.13 | 0.0191 | 0.0214 | $48.53 | 0xc91...daa01 |
Mar 16 04:39 AM | Buy | $2.55K | 1.13 | 0.0111 | 0.0125 | $28.39 | 0xb1b...64d43 |
Mar 16 04:39 AM | Buy | $2.55K | 1.13 | 0.0419 | 0.0471 | $106.64 | 0x6ac...3de9c |
Mar 16 04:38 AM | Buy | $2.55K | 1.13 | 0.0563 | 0.0633 | $143.29 | 0xf09...393dc |
Mar 16 04:38 AM | Buy | $2.54K | 1.13 | 0.1098 | 0.1235 | $279.13 | 0xfd6...28de9 |
Mar 16 04:38 AM | Buy | $2.54K | 1.13 | 0.0226 | 0.0254 | $57.39 | 0x404...257dc |
