cbETH/USDC Pool
The live cbETH/USDC price today is $2.54K, with a 24-hour trading volume of $2.75K. This pair has changed 6.50% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.54K
- 24h Volume
- $2.75K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 336
- 24h Buys
- 180
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.88%
- 24 Hours
- 6.50%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/SPECTRA on AerodromecbETH/VCNT on Uniswap V3cbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -7379942625152167 cbETH for 18779175 USDC
- : -2772381761620978 cbETH for 7044499 USDC
- : -1039912553141053 cbETH for 2641000 USDC
- : -1588787621643126 cbETH for 4033500 USDC
- : -787051841792141 cbETH for 1997465 USDC
- : -3278753388159942 cbETH for 8316569 USDC
- : -3825701513469780 cbETH for 9694531 USDC
- : 1041675781136947 cbETH for -2622852 USDC
- : 5167036555420935 cbETH for -13021127 USDC
- : 2733678266647459 cbETH for -6896359 USDC
cbETH / USDC
cbETH/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | cbETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:49 AM | Sell | $2.54K | 2.54K | 0.027380 | 18.78 | $18.75 | 0xc14...d4596 |
Mar 16 09:47 AM | Sell | $2.54K | 2.53K | 0.022773 | 7.04 | $7.03 | 0x0cf...fdb3e |
Mar 16 09:47 AM | Sell | $2.53K | 2.53K | 0.021040 | 2.64 | $2.63 | 0xb38...b10d4 |
Mar 16 09:47 AM | Sell | $2.53K | 2.53K | 0.021589 | 4.03 | $4.02 | 0x587...3b02a |
Mar 16 09:27 AM | Sell | $2.53K | 2.53K | 0.037871 | 2.00 | $1.99 | 0x0c5...62414 |
Mar 16 09:25 AM | Sell | $2.53K | 2.53K | 0.023279 | 8.32 | $8.30 | 0xec6...e7704 |
Mar 16 09:25 AM | Sell | $2.53K | 2.53K | 0.023826 | 9.69 | $9.67 | 0xfc0...d697d |
Mar 16 08:45 AM | Buy | $2.53K | 2.53K | 0.021042 | 2.62 | $2.63 | 0x47d...3c4d5 |
Mar 16 08:44 AM | Buy | $2.53K | 2.53K | 0.025168 | 13.02 | $13.06 | 0x557...0011a |
Mar 16 08:41 AM | Buy | $2.53K | 2.53K | 0.022734 | 6.90 | $6.92 | 0x672...e2a3f |
Mar 16 08:40 AM | Buy | $2.53K | 2.53K | 0.022047 | 5.17 | $5.18 | 0xff8...d14d8 |
Mar 16 08:38 AM | Buy | $2.53K | 2.53K | 0.022046 | 5.17 | $5.18 | 0xd46...83389 |
Mar 16 08:38 AM | Buy | $2.54K | 2.53K | 0.021938 | 4.90 | $4.91 | 0x584...fb5a8 |
Mar 16 08:34 AM | Buy | $2.54K | 2.54K | 0.021913 | 4.84 | $4.85 | 0xda9...26b15 |
Mar 16 08:16 AM | Buy | $2.54K | 2.54K | 0.024330 | 10.96 | $10.99 | 0x9cb...bd6ee |
Mar 16 08:16 AM | Sell | $2.54K | 2.54K | 0.026418 | 16.33 | $16.31 | 0x473...b966d |
Mar 16 08:11 AM | Sell | $2.54K | 2.54K | 0.044378 | 0.1113 | $0.1110 | 0x3fc...1a581 |
Mar 16 08:10 AM | Sell | $2.54K | 2.54K | 0.048589 | 0.2184 | $0.2178 | 0x3f6...9ec15 |
Mar 16 08:08 AM | Sell | $2.54K | 2.54K | 0.064647 | 0.021182 | $0.021179 | 0x228...3d08f |
Mar 16 07:52 AM | Buy | $2.54K | 2.54K | 0.022904 | 7.34 | $7.36 | 0x11a...6cb8f |
