CHOKIDAR/ADS Pool
The live CHOKIDAR/ADS price today is $0.039085, with a 24-hour trading volume of $5.96K. This pair has changed -13.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.039085
- 24h Volume
- $5.96K
- 24h Buy Volume
- $4.70K
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 42
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -6.45%
- 24 Hours
- -13.66%
Tokens in this pool
CHOKIDAR github.com/paulmillr/CHOKIDAR (CHOKIDAR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 27113251011 CHOKIDAR for -4334102607292 ADS
- : 44476006390 CHOKIDAR for -7118789886017 ADS
- : 40450005777 CHOKIDAR for -6484358692979 ADS
- : 195172867519 CHOKIDAR for -31421390124467 ADS
- : 20305044751 CHOKIDAR for -3281780561993 ADS
- : 87840485950 CHOKIDAR for -14225106905618 ADS
- : 130840000000 CHOKIDAR for -21273212033292 ADS
- : 744673642637 CHOKIDAR for -123039582499888 ADS
- : 253000000000 CHOKIDAR for -42578341949505 ADS
- : 25417053608 CHOKIDAR for -4299707114585 ADS
CHOKIDAR / ADS
CHOKIDAR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CHOKIDAR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:12 PM | Buy | $0.039085 | 0.021603 | 27.11K | 43.34 | $24.63 | 0x49a...ee201 |
Mar 24 02:51 PM | Buy | $0.039094 | 0.021605 | 44.48K | 71.19 | $40.45 | 0x7d8...3c969 |
Mar 24 02:31 PM | Buy | $0.039126 | 0.021607 | 40.45K | 64.84 | $36.91 | 0x0d1...0a1cd |
Mar 24 02:25 PM | Buy | $0.039140 | 0.021610 | 195.17K | 314.21 | $178.37 | 0x0b9...d9a69 |
Mar 24 02:08 PM | Buy | $0.039223 | 0.021621 | 20.31K | 32.82 | $18.73 | 0xa57...2bee3 |
Mar 24 01:57 PM | Buy | $0.039230 | 0.021622 | 87.84K | 142.25 | $81.07 | 0x37c...87ded |
Mar 24 01:46 PM | Buy | $0.039283 | 0.021627 | 130.84K | 212.73 | $121.46 | 0x0a5...63359 |
Mar 24 01:11 PM | Buy | $0.039368 | 0.021635 | 744.67K | 1.23K | $697.58 | 0x272...825ab |
Mar 24 12:35 PM | Buy | $0.039641 | 0.021681 | 253.00K | 425.78 | $243.92 | 0xee3...2e387 |
Mar 24 11:14 AM | Buy | $0.039704 | 0.021696 | 25.42K | 43.00 | $24.66 | 0x5f1...79cdb |
Mar 24 10:33 AM | Buy | $0.039711 | 0.021698 | 76.48K | 129.62 | $74.27 | 0xde1...d3064 |
Mar 24 08:38 AM | Buy | $0.039749 | 0.021703 | 180.00K | 306.54 | $175.46 | 0x93a...88ef1 |
Mar 24 04:59 AM | Buy | $0.039749 | 0.021714 | 19.50K | 33.33 | $19.01 | 0x299...04eb2 |
Mar 24 03:20 AM | Buy | $0.039747 | 0.021716 | 15.41K | 26.36 | $15.02 | 0x100...bb816 |
Mar 24 02:41 AM | Buy | $0.039753 | 0.021717 | 8.14K | 13.92 | $7.94 | 0x18d...3e502 |
Mar 24 02:32 AM | Buy | $0.039756 | 0.021717 | 176.67K | 303.37 | $172.34 | 0xbb4...4bb07 |
Mar 24 02:12 AM | Buy | $0.039821 | 0.021729 | 15.94K | 27.46 | $15.65 | 0xdf7...fe449 |
Mar 24 01:40 AM | Buy | $0.039846 | 0.021730 | 17.21K | 29.68 | $16.94 | 0xf6b...97d7f |
Mar 24 01:35 AM | Buy | $0.039854 | 0.021731 | 7.44K | 12.84 | $7.33 | 0xca1...bd74e |
Mar 24 12:41 AM | Sell | $0.039862 | 0.021731 | 1.29M | 2.19K | $1.27K | 0x783...3ab8b |