cbETH/WETH Pool
The live cbETH/WETH price today is $2.63K, with a 24-hour trading volume of $1.07K. This pair has changed 6.76% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.63K
- 24h Volume
- $1.07K
- 24h Buy Volume
- $357.19
- 24h Sell Volume
- $709.86
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- 6.76%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/WETH on Alien Base V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/SPX on Uniswap V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/WETH on SwapBased V3Recent Transactions
- : 61247428062961030 cbETH for -68877445959545320 WETH
- : 75462419132952820 cbETH for -84864412452164580 WETH
- : -1636129312793372 cbETH for 1841831922129764 WETH
- : -88832402258338640 cbETH for 100000000000000000 WETH
- : -1787258322044753 cbETH for 2011926625011829 WETH
- : -1634635615413626 cbETH for 1840117790720935 WETH
- : -107242597717845520 cbETH for 120722284960906270 WETH
- : -1715136213917245 cbETH for 1930697301843375 WETH
- : -3917056892789317 cbETH for 4409356538647273 WETH
- : -39464063696116640 cbETH for 44423761615825770 WETH
cbETH / WETH
cbETH/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | cbETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:13 PM | Buy | $2.63K | 1.13 | 0.0612 | 0.0689 | $160.83 | 0xd9c...73824 |
Mar 16 05:45 PM | Buy | $2.60K | 1.13 | 0.0755 | 0.0849 | $196.45 | 0x09f...0ba59 |
Mar 16 02:58 PM | Sell | $2.57K | 1.13 | 0.021637 | 0.021842 | $4.20 | 0xd11...0ae87 |
Mar 16 02:30 PM | Sell | $2.57K | 1.13 | 0.0888 | 0.1000 | $228.44 | 0x26b...446df |
Mar 16 09:50 AM | Sell | $2.55K | 1.13 | 0.021788 | 0.022012 | $4.55 | 0x474...ab01c |
Mar 16 05:58 AM | Sell | $2.57K | 1.13 | 0.021635 | 0.021841 | $4.20 | 0x999...94fc8 |
Mar 16 04:55 AM | Sell | $2.55K | 1.13 | 0.1072 | 0.1207 | $273.72 | 0xaa5...15b9a |
Mar 16 04:30 AM | Sell | $2.53K | 1.13 | 0.021716 | 0.021931 | $4.34 | 0xf03...a573c |
Mar 15 11:34 PM | Sell | $2.44K | 1.13 | 0.023918 | 0.024410 | $9.57 | 0x752...9b204 |
Mar 15 11:05 PM | Sell | $2.47K | 1.13 | 0.0395 | 0.0444 | $97.31 | 0x9fd...f91e1 |
Mar 15 10:54 PM | Sell | $2.46K | 1.13 | 0.0339 | 0.0381 | $83.34 | 0xea2...48be0 |
Mar 15 10:45 PM | Sell | $2.45K | 1.13 | 0.039715 | 0.021094 | $2.38 | 0xcf9...d9cab |
Mar 15 10:45 PM | Sell | $2.45K | 1.13 | 0.022526 | 0.022843 | $6.19 | 0x88d...240eb |
Mar 15 10:39 PM | Sell | $2.43K | 1.13 | 0.0299 | 0.0336 | $72.71 | 0xc9c...9d5dc |
Mar 15 10:07 PM | Sell | $2.41K | 1.13 | 0.0445 | 0.0501 | $107.26 | 0x07c...296d9 |
Mar 15 04:33 PM | Sell | $2.35K | 1.13 | 0.0241 | 0.0272 | $56.80 | 0xa02...07983 |
Mar 15 04:16 PM | Sell | $2.35K | 1.13 | 0.0258 | 0.0290 | $60.72 | 0x214...d64d1 |
Mar 15 04:16 PM | Sell | $2.36K | 1.13 | 0.0326 | 0.0368 | $76.97 | 0x91f...570a0 |
Mar 15 02:41 PM | Sell | $2.35K | 1.13 | 0.034442 | 0.035000 | $1.04 | 0x0fa...001ad |
Mar 15 02:35 PM | Sell | $2.35K | 1.13 | 0.0291 | 0.0327 | $68.36 | 0x221...c463d |
