BLOCKY/WETH Pool
The live BLOCKY/WETH price today is $0.051194, with a 24-hour trading volume of $291.44K. This pair has changed -14.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051194
- 24h Volume
- $291.44K
- 24h Buy Volume
- $144.65K
- 24h Sell Volume
- $146.78K
- Liquidity
- No data
- 24h Transactions
- 2619
- 24h Buys
- 714
- 24h Sells
- 1905
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -13.53%
- 6 Hours
- -44.75%
- 24 Hours
- -14.89%
Tokens in this pool
BLOCKY (BLOCKY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVWETH/USDCWETH/cbBTChoodrat/WETHOther Pools Trading BLOCKY (BLOCKY)
BLOCKY/USDC on Uniswap V3BLOCKY/WETH on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of BLOCKY/WETH?
The 24-hour high price of BLOCKY/WETH is $0.052553 and the 24-hour low price is $0.051151.
What is the liquidity of BLOCKY/WETH today?
The total liquidity in the BLOCKY/WETH pool on Uniswap V4 is No data.
When was the BLOCKY/WETH pool created?
The BLOCKY/WETH pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of BLOCKY to Wrapped Ether?
1 BLOCKY = 5.827095753611516e-10 WETH ($0.051194 USD).
How much BLOCKY can I purchase with 1 USD?
With 1 USD you can purchase approximately 838163.013622 BLOCKY.
Recent Transactions
- : 1.0173160046738257e+24 BLOCKY for -598802395209581 WETH
- : -3.3771024e+22 BLOCKY for 19481927826176 WETH
- : -8.442756e+24 BLOCKY for 4871471233667204 WETH
- : -178 BLOCKY for 0 WETH
- : 1.684773431600659e+26 BLOCKY for -98802395209580830 WETH
- : -44570 BLOCKY for 0 WETH
- : 1.6917127206247864e+24 BLOCKY for -988023952095809 WETH
- : -11142513 BLOCKY for 0 WETH
- : 1.7095746280856497e+25 BLOCKY for -9980039920159680 WETH
- : -2785628186 BLOCKY for 1 WETH
| Date | Type | Price (USD) | Price (WETH) | BLOCKY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:08 AM | Buy | $0.051194 | 0.095828 | 1.02M | 0.035989 | $1.21 | 0x2e6...b34d6 |
Feb 14 12:08 AM | Sell | $0.051194 | 0.095828 | 33.77K | 0.041949 | $0.0403 | 0x2e6...b34d6 |
Feb 14 12:03 AM | Sell | $0.051194 | 0.095828 | 8.44M | 0.024872 | $10.07 | 0xd90...e6a1c |
Feb 14 12:03 AM | Sell | $0.00 | 0.00 | 0.0151780 | 0.00 | $0.00 | 0xd90...e6a1c |
Feb 14 12:03 AM | Buy | $0.051194 | 0.095830 | 168.48M | 0.0988 | $201.12 | 0x323...d459b |
Feb 14 12:03 AM | Sell | $0.00 | 0.00 | 0.0134457 | 0.00 | $0.00 | 0x323...d459b |
Feb 14 12:01 AM | Buy | $0.051184 | 0.095783 | 1.69M | 0.039881 | $2.00 | 0xf77...3f3fa |
Feb 14 12:01 AM | Sell | $0.00 | 0.00 | 0.0101115 | 0.00 | $0.00 | 0xf77...3f3fa |
Feb 14 12:01 AM | Buy | $0.051184 | 0.095782 | 17.10M | 0.029981 | $20.24 | 0x5ff...dfeec |
Feb 14 12:01 AM | Sell | $0.051183 | 0.095777 | 0.082786 | 0.0171000 | $0.0143295 | 0x5ff...dfeec |
Feb 14 12:01 AM | Buy | $0.051183 | 0.095777 | 513.09K | 0.032995 | $0.6070 | 0x259...012fe |
Feb 14 12:01 AM | Sell | $0.051183 | 0.095777 | 0.066965 | 0.0153980 | $0.0128238 | 0x259...012fe |
Feb 14 12:00 AM | Buy | $0.051183 | 0.095777 | 16.94M | 0.029881 | $20.04 | 0xe47...f3785 |
Feb 14 12:00 AM | Sell | $0.051182 | 0.095773 | 0.031742 | 0.0139949 | $0.092058 | 0xe47...f3785 |
Feb 14 12:00 AM | Buy | $0.051182 | 0.095773 | 170.15M | 0.0988 | $201.12 | 0x58c...bc545 |
Feb 14 12:00 AM | Sell | $0.051173 | 0.095726 | 0.0435 | 0.0102467 | $0.075103 | 0x58c...bc545 |
Feb 14 12:00 AM | Buy | $0.051173 | 0.095726 | 379.29M | 0.2174 | $444.74 | 0x6c1...ec74e |
Feb 14 12:00 AM | Sell | $0.051152 | 0.095623 | 10.88 | 0.086057 | $0.041253 | 0x6c1...ec74e |
Feb 13 11:59 PM | Buy | $0.051152 | 0.095623 | 5.43M | 0.023083 | $6.25 | 0x622...920ba |
Feb 13 11:59 PM | Sell | $0.051152 | 0.095621 | 2.72K | 0.051514 | $0.023132 | 0x622...920ba |
