USDC/ZEN Pool
The live USDC/ZEN price today is $0.9834, with a 24-hour trading volume of $4.59K. This pair has changed -0.36% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9834
- 24h Volume
- $4.59K
- 24h Buy Volume
- $2.79K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 143
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.89%
- 6 Hours
- -1.70%
- 24 Hours
- -0.36%
Tokens in this pool
USD Coin (USDC) Horizen (ZEN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 10860000 USDC for -1714864880194565600 ZEN
- : 15566764 USDC for -2462445468982746600 ZEN
- : 18861854 USDC for -2990573611830359600 ZEN
- : 17094780 USDC for -2716946361685343000 ZEN
- : 9000000 USDC for -1432916690866178800 ZEN
- : 15485847 USDC for -2469608541690184000 ZEN
- : 15139377 USDC for -2419333918971752400 ZEN
- : 17954295 USDC for -2875570752318431700 ZEN
- : 10500145 USDC for -1684937840456148700 ZEN
- : 18503837 USDC for -2975092209476654000 ZEN
USDC / ZEN
USDC/ZEN Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ZEN) | USDC | ZEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:51 AM | Buy | $0.9834 | 0.1579 | 10.86 | 1.71 | $10.68 | 0x806...b9c0c |
Mar 16 04:50 AM | Buy | $0.9851 | 0.1582 | 15.57 | 2.46 | $15.34 | 0x20d...993e5 |
Mar 16 04:49 AM | Buy | $0.9874 | 0.1586 | 18.86 | 2.99 | $18.62 | 0xa28...625ae |
Mar 16 04:49 AM | Buy | $0.9898 | 0.1589 | 17.09 | 2.72 | $16.92 | 0x5d9...4298a |
Mar 16 04:40 AM | Buy | $0.9902 | 0.1592 | 9.00 | 1.43 | $8.91 | 0xc71...8c294 |
Mar 16 04:39 AM | Buy | $0.9918 | 0.1595 | 15.49 | 2.47 | $15.36 | 0x69e...38e1e |
Mar 16 04:39 AM | Buy | $0.9924 | 0.1598 | 15.14 | 2.42 | $15.02 | 0x2b7...f4a8e |
Mar 16 04:39 AM | Buy | $0.9935 | 0.1602 | 17.95 | 2.88 | $17.84 | 0xbb8...16d00 |
Mar 16 04:38 AM | Buy | $0.9948 | 0.1605 | 10.50 | 1.68 | $10.45 | 0x7b0...dbbc8 |
Mar 16 04:36 AM | Buy | $0.9954 | 0.1608 | 18.50 | 2.98 | $18.42 | 0xf51...f5b63 |
Mar 16 04:36 AM | Buy | $0.9965 | 0.1611 | 11.91 | 1.92 | $11.87 | 0xb02...b152a |
Mar 16 04:33 AM | Buy | $0.9982 | 0.1613 | 4.92 | 0.7935 | $4.91 | 0x555...2b2cd |
Mar 16 04:33 AM | Buy | $0.9988 | 0.1615 | 9.51 | 1.54 | $9.50 | 0x1e2...d0096 |
Mar 16 04:30 AM | Buy | $0.9986 | 0.1616 | 6.10 | 0.9863 | $6.09 | 0xfd9...312d6 |
Mar 16 04:07 AM | Sell | $1.00 | 0.1624 | 2.21 | 0.3596 | $2.22 | 0x07d...6e771 |
Mar 16 03:33 AM | Buy | $0.9925 | 0.1618 | 5.25 | 0.8494 | $5.21 | 0x389...132e4 |
Mar 16 03:32 AM | Buy | $1.00 | 0.1627 | 2.20 | 0.3577 | $2.20 | 0xe88...5bff5 |
Mar 16 03:32 AM | Buy | $1.00 | 0.1629 | 34.07 | 5.55 | $34.09 | 0xa30...9b69c |
Mar 16 03:31 AM | Buy | $1.00 | 0.1630 | 18.36 | 2.99 | $18.37 | 0x94d...106bb |
Mar 16 03:30 AM | Buy | $1.00 | 0.1632 | 43.93 | 7.17 | $43.94 | 0x206...9f640 |
