29,444,773 Pools27,172,381 Tokens

Horizen (ZEN)

The live Horizen price today is $6.09, with a 24-hour trading volume of $4.57M. ZEN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$6.09
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$384.91K
24h Volume
$4.57M
24h Transactions
11916

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) zkVerify (VFY) LayerZero (ZRO) USD Coin (USDC) Hydrex (HYDX) Aerodrome (AERO) Vortex (VTX)

Liquidity Pools

WETH/ZEN on Aerodrome SlipStreamcbBTC/ZEN on Aerodrome SlipStreamVFY/ZEN on Aerodrome SlipStreamZRO/ZEN on Aerodrome SlipStreamWETH/ZEN on PancakeSwap V3USDC/ZEN on Aerodrome SlipStreamUSDC/ZEN on Uniswap V3USDC/ZEN on AerodromeHYDX/ZEN on Uniswap V4AERO/ZEN on Aerodrome SlipStreamUSDC/ZEN on Aerodrome SlipStreamVTX/ZEN on Uniswap V3

Recent Transactions

  • : -12338000000000000 ZEN for 1734878457329805600 HYDX
  • : 3099098304134550000 ZEN for -18859591 USDC
  • : -3099098304134550000 ZEN for 8722256637306972000 ZRO
  • : 31144282941884620000 ZEN for -86896551441796720 WETH
  • : 7569751357880430000 ZEN for -21280468421449888000 ZRO
  • : 45102392389850860000 ZEN for -378554 cbBTC
  • : 11486683615764095000 ZEN for -96423 cbBTC
  • : 12891946078566732000 ZEN for -5.255956646369484e+21 VFY
  • : 529398319397796740 ZEN for -3223340 USDC
  • : 30228767312996004000 ZEN for -253774 cbBTC

Horizen

Horizen Price (ZEN)

DateMarketTypePrice (USD)PriceZEN2nd ASSETTotalTXN
Mar 16 03:15 AM
ZEN / HYDXSell$6.37141.96 HYDX0.01231.73 HYDX$0.07860x324...570d5
Mar 16 03:15 AM
ZEN / USDCBuy$6.096.09 USDC3.1018.86 USDC$18.870xcdb...2c518
Mar 16 03:15 AM
ZEN / ZROSell$6.122.81 ZRO3.108.72 ZRO$18.960xcdb...2c518
Mar 16 03:15 AM
ZEN / WETHBuy$6.090.022791 WETH31.140.0869 WETH$189.540xa7a...f014d
Mar 16 03:15 AM
ZEN / ZROBuy$6.112.81 ZRO7.5721.28 ZRO$46.250x430...9357e
Mar 16 03:15 AM
ZEN / cbBTCBuy$6.090.048394 cbBTC45.100.023786 cbBTC$274.600xfbb...a2d32
Mar 16 03:15 AM
ZEN / cbBTCBuy$6.090.048395 cbBTC11.490.039643 cbBTC$69.940xc27...4cea2
Mar 16 03:15 AM
ZEN / VFYBuy$6.09407.69 VFY12.895.26K VFY$78.490x919...2ca44
Mar 16 03:15 AM
ZEN / USDCBuy$6.116.10 USDC0.52943.22 USDC$3.230x51f...73aaa
Mar 16 03:15 AM
ZEN / cbBTCBuy$6.090.048396 cbBTC30.230.022538 cbBTC$184.110xc68...1f86b
Mar 16 03:15 AM
ZEN / USDCBuy$6.096.09 USDC3.3820.58 USDC$20.580x06d...1aef4
Mar 16 03:15 AM
ZEN / ZROSell$6.122.82 ZRO3.389.52 ZRO$20.690x06d...1aef4
Mar 16 03:14 AM
ZEN / ZROBuy$6.112.81 ZRO4.2612.00 ZRO$26.070x86b...5a42c
Mar 16 03:14 AM
ZEN / USDCBuy$6.106.09 USDC3.4420.96 USDC$20.970x385...92204
Mar 16 03:14 AM
ZEN / ZROSell$6.122.82 ZRO3.449.69 ZRO$21.070x385...92204
Mar 16 03:14 AM
ZEN / ZROBuy$6.112.81 ZRO4.4312.46 ZRO$27.080xf83...52ba6
Mar 16 03:14 AM
ZEN / WETHBuy$6.090.022791 WETH243.070.6782 WETH$1.48K0x112...42f9b
Mar 16 03:13 AM
ZEN / WETHBuy$6.090.022791 WETH239.670.6688 WETH$1.46K0x3af...f2d64
Mar 16 03:13 AM
ZEN / WETHBuy$6.090.022792 WETH448.651.25 WETH$2.73K0x9d8...0b432
Mar 16 03:13 AM
ZEN / WETHBuy$6.100.022792 WETH53.060.1481 WETH$323.400x510...79bc3
Mar 16 03:13 AM
ZEN / USDCBuy$6.106.10 USDC1.106.69 USDC$6.700xc72...5800d
Mar 16 03:13 AM
ZEN / ZROSell$6.132.82 ZRO1.103.10 ZRO$6.730xc72...5800d
Mar 16 03:13 AM
ZEN / ZROBuy$6.122.82 ZRO4.1911.81 ZRO$25.660x049...b30bc
Mar 16 03:13 AM
ZEN / WETHBuy$6.100.022792 WETH0.0230450.058499 WETH$0.01860x1be...8acc6
Mar 16 03:13 AM
ZEN / WETHBuy$6.100.022792 WETH3.870.0108 WETH$23.590x1be...8acc6
Mar 16 03:13 AM
ZEN / ZROSell$6.132.82 ZRO3.8710.92 ZRO$23.740x1be...8acc6
Mar 16 03:13 AM
ZEN / ZROBuy$6.122.82 ZRO5.4215.26 ZRO$33.170x19a...625c5
Mar 16 03:13 AM
ZEN / ZROBuy$6.132.82 ZRO3.9811.21 ZRO$24.370x23a...d2317
Mar 16 03:13 AM
ZEN / WETHBuy$6.100.022792 WETH3.650.0102 WETH$22.270xdd1...a8208
Mar 16 03:13 AM
ZEN / ZROSell$6.142.82 ZRO3.6510.32 ZRO$22.420xdd1...a8208
Mar 16 03:13 AM
ZEN / ZROBuy$6.132.82 ZRO4.9113.83 ZRO$30.060xe29...d4fd4
Mar 16 03:13 AM
ZEN / ZROBuy$6.132.82 ZRO4.4612.57 ZRO$27.340xbcd...4334a
Mar 16 03:13 AM
ZEN / WETHBuy$6.090.022792 WETH1.630.024540 WETH$9.910xe1b...f801f
Mar 16 03:13 AM
ZEN / ZROSell$6.152.83 ZRO1.634.59 ZRO$9.990xe1b...f801f
Mar 16 03:12 AM
ZEN / ZROBuy$6.142.82 ZRO3.5510.02 ZRO$21.780x7d3...1ac95
Mar 16 03:12 AM
ZEN / USDCSell$6.136.13 USDC3.5521.75 USDC$21.760x7d3...1ac95
Mar 16 03:12 AM
ZEN / ZROSell$6.152.83 ZRO4.0311.40 ZRO$24.800x4f4...35d9f
Mar 16 03:12 AM
ZEN / ZROSell$6.142.83 ZRO4.1011.59 ZRO$25.200x732...ec492
Mar 16 03:12 AM
ZEN / ZROSell$6.142.82 ZRO5.2214.73 ZRO$32.030x241...60d12
Mar 16 03:12 AM
ZEN / ZROSell$6.122.82 ZRO15.9144.79 ZRO$97.410x28f...be231
Mar 16 03:12 AM
ZEN / ZROSell$6.102.80 ZRO25.9672.79 ZRO$158.310x9bd...7a068
Mar 16 03:12 AM
ZEN / ZROSell$6.072.79 ZRO16.8346.98 ZRO$102.170x85b...8f3e0
Mar 16 03:12 AM
ZEN / ZROSell$6.062.79 ZRO5.3314.85 ZRO$32.300x337...f6515
Mar 16 03:10 AM
ZEN / ZROSell$6.052.78 ZRO4.4912.50 ZRO$27.170xf6b...111f8
Mar 16 03:10 AM
ZEN / ZROSell$6.042.78 ZRO5.5815.50 ZRO$33.700x7e0...fbc0b
Mar 16 03:10 AM
ZEN / WETHSell$6.110.022800 WETH0.04590.031285 WETH$0.28050x999...30a3b
Mar 16 03:09 AM
ZEN / ZROBuy$6.022.77 ZRO3.188.81 ZRO$19.120xd7b...08833
Mar 16 03:09 AM
ZEN / WETHBuy$6.080.022792 WETH83.040.2318 WETH$505.280xc8b...3e0d6
Mar 16 03:09 AM
ZEN / WETHBuy$6.090.022793 WETH127.940.3572 WETH$778.630xdb0...dca9c
Mar 16 03:09 AM
ZEN / WETHBuy$6.090.022793 WETH167.730.4684 WETH$1.02K0xba0...75bbb
Mar 16 03:09 AM
ZEN / USDCBuy$6.106.09 USDC1.076.53 USDC$6.530x075...70ba0
Mar 16 03:09 AM
ZEN / ZROSell$6.032.78 ZRO1.072.98 ZRO$6.460x075...70ba0
Mar 16 03:08 AM
ZEN / ZROBuy$6.022.78 ZRO2.797.76 ZRO$16.830x716...417e2
Mar 16 03:08 AM
ZEN / WETHBuy$6.090.022794 WETH0.74920.022093 WETH$4.560x97d...6b6b0
Mar 16 03:08 AM
ZEN / ZROSell$6.032.78 ZRO0.74922.08 ZRO$4.510x97d...6b6b0
Mar 16 03:08 AM
ZEN / ZROBuy$6.022.78 ZRO1.584.38 ZRO$9.490x37c...d60a9
Mar 16 03:08 AM
ZEN / ZROBuy$6.032.78 ZRO13.5837.75 ZRO$81.810x52d...3b19b
Mar 16 03:07 AM
ZEN / WETHSell$6.110.022802 WETH0.02860.048000 WETH$0.17450x968...b4e42
Mar 16 03:07 AM
ZEN / WETHBuy$6.090.022794 WETH0.07180.032005 WETH$0.43720x968...b4e42
Mar 16 03:06 AM
ZEN / WETHBuy$6.090.022794 WETH4.860.0136 WETH$29.630xe99...b330d
Mar 16 03:06 AM
ZEN / ZROSell$6.042.79 ZRO4.8613.55 ZRO$29.380xe99...b330d
Mar 16 03:05 AM
ZEN / ZROBuy$6.032.78 ZRO8.2823.05 ZRO$49.970x687...7110a
Mar 16 03:05 AM
ZEN / ZROBuy$6.042.79 ZRO4.5812.77 ZRO$27.650xc0e...b6bec
Mar 16 03:03 AM
ZEN / ZROSell$6.042.79 ZRO4.3112.04 ZRO$26.040x778...3cbdd
Mar 16 03:02 AM
ZEN / WETHBuy$6.090.022794 WETH85.060.2376 WETH$517.850xdba...cdbf8
Mar 16 03:02 AM
ZEN / cbBTCBuy$6.090.048397 cbBTC34.960.022936 cbBTC$212.770x5e8...26bca
Mar 16 03:02 AM
ZEN / cbBTCBuy$6.090.048398 cbBTC43.870.023684 cbBTC$267.040x4b2...160a8
Mar 16 03:02 AM
ZEN / WETHBuy$6.100.022798 WETH0.42110.021178 WETH$2.570xc2f...e9ced
Mar 16 03:02 AM
ZEN / ZROSell$6.042.79 ZRO0.42111.18 ZRO$2.540xc2f...e9ced
Mar 16 03:02 AM
ZEN / ZROBuy$6.032.79 ZRO4.3112.02 ZRO$26.010x8bf...a4ec3
Mar 16 03:02 AM
ZEN / ZROBuy$6.042.79 ZRO4.4312.36 ZRO$26.750x88c...31e4d
Mar 16 02:58 AM
ZEN / ZROBuy$6.042.79 ZRO4.4512.43 ZRO$26.880xdc1...a0d49
Mar 16 02:58 AM
ZEN / ZROBuy$6.052.79 ZRO3.048.49 ZRO$18.360xe6b...6e327
Mar 16 02:58 AM
ZEN / ZROBuy$6.052.80 ZRO3.128.73 ZRO$18.900xc25...b75a1
Mar 16 02:57 AM
ZEN / WETHBuy$6.100.022794 WETH79.840.2230 WETH$486.760x6cf...e1532
Mar 16 02:57 AM
ZEN / cbBTCBuy$6.100.048402 cbBTC121.570.0102 cbBTC$741.190x1b5...d58a7
Mar 16 02:57 AM
ZEN / WETHBuy$6.100.022795 WETH430.131.20 WETH$2.62K0x929...f7a0a
Mar 16 02:56 AM
ZEN / WETHBuy$6.100.022795 WETH59.050.1650 WETH$360.090x35a...0e360
Mar 16 02:56 AM
ZEN / WETHBuy$6.100.022795 WETH72.720.2033 WETH$443.530x289...605a6
Mar 16 02:56 AM
ZEN / WETHBuy$6.100.022796 WETH78.250.2187 WETH$477.310x4e2...1cdf3
Mar 16 02:56 AM
ZEN / cbBTCBuy$6.100.048404 cbBTC12.350.021038 cbBTC$75.290x60e...40009
Mar 16 02:56 AM
ZEN / WETHBuy$6.100.022796 WETH30.010.0839 WETH$183.090xe64...41569
Mar 16 02:56 AM
ZEN / cbBTCBuy$6.100.048406 cbBTC55.320.024650 cbBTC$337.340x3f9...7b68a
Mar 16 02:56 AM
ZEN / WETHBuy$6.100.022797 WETH288.760.8074 WETH$1.76K0xa1e...fbfbe
Mar 16 02:56 AM
ZEN / cbBTCBuy$6.100.048407 cbBTC14.190.021194 cbBTC$86.560xb3a...2ebb0
Mar 16 02:56 AM
ZEN / WETHBuy$6.100.022797 WETH33.820.0946 WETH$206.390x1ae...9ccfa
Mar 16 02:54 AM
ZEN / WETHBuy$6.100.022797 WETH99.350.2779 WETH$605.620x1ec...decc9
Mar 16 02:54 AM
ZEN / WETHBuy$6.100.022798 WETH12.880.0360 WETH$78.530x76f...0ebf9
Mar 16 02:54 AM
ZEN / WETHBuy$6.100.022798 WETH70.000.1958 WETH$426.690xdf2...0f88e
Mar 16 02:54 AM
ZEN / cbBTCBuy$6.100.048408 cbBTC33.350.022805 cbBTC$203.390x079...29995
Mar 16 02:54 AM
ZEN / WETHBuy$6.100.022798 WETH63.430.1774 WETH$386.660xe85...a035d
Mar 16 02:54 AM
ZEN / ZROBuy$6.042.80 ZRO6.3317.72 ZRO$38.220x576...fd31d
Mar 16 02:54 AM
ZEN / WETHBuy$6.100.022798 WETH5.850.0164 WETH$35.660x16a...62b38
Mar 16 02:54 AM
ZEN / ZROSell$6.052.80 ZRO5.8516.40 ZRO$35.370x16a...62b38
Mar 16 02:54 AM
ZEN / ZROBuy$6.042.80 ZRO4.4212.38 ZRO$26.700x8ca...19177
Mar 16 02:54 AM
ZEN / ZROBuy$6.042.80 ZRO4.9813.95 ZRO$30.090xd79...34729
Mar 16 02:54 AM
ZEN / cbBTCBuy$6.100.048409 cbBTC3.630.033053 cbBTC$22.140x00f...814bb
Mar 16 02:54 AM
ZEN / ZROSell$6.052.81 ZRO3.6310.19 ZRO$21.980x00f...814bb
Mar 16 02:54 AM
ZEN / WETHBuy$6.100.022798 WETH11.660.0326 WETH$71.100x5b2...500ea
Mar 16 02:54 AM
ZEN / ZROBuy$6.042.80 ZRO4.0711.39 ZRO$24.570x1bc...3630b