Horizen (ZEN)
The live Horizen price today is $6.09, with a 24-hour trading volume of $4.57M. ZEN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $6.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $384.91K
- 24h Volume
- $4.57M
- 24h Transactions
- 11916
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) zkVerify (VFY) LayerZero (ZRO) USD Coin (USDC) Hydrex (HYDX) Aerodrome (AERO) Vortex (VTX)Liquidity Pools
WETH/ZEN on Aerodrome SlipStreamcbBTC/ZEN on Aerodrome SlipStreamVFY/ZEN on Aerodrome SlipStreamZRO/ZEN on Aerodrome SlipStreamWETH/ZEN on PancakeSwap V3USDC/ZEN on Aerodrome SlipStreamUSDC/ZEN on Uniswap V3USDC/ZEN on AerodromeHYDX/ZEN on Uniswap V4AERO/ZEN on Aerodrome SlipStreamUSDC/ZEN on Aerodrome SlipStreamVTX/ZEN on Uniswap V3Recent Transactions
- : -12338000000000000 ZEN for 1734878457329805600 HYDX
- : 3099098304134550000 ZEN for -18859591 USDC
- : -3099098304134550000 ZEN for 8722256637306972000 ZRO
- : 31144282941884620000 ZEN for -86896551441796720 WETH
- : 7569751357880430000 ZEN for -21280468421449888000 ZRO
- : 45102392389850860000 ZEN for -378554 cbBTC
- : 11486683615764095000 ZEN for -96423 cbBTC
- : 12891946078566732000 ZEN for -5.255956646369484e+21 VFY
- : 529398319397796740 ZEN for -3223340 USDC
- : 30228767312996004000 ZEN for -253774 cbBTC
Horizen
Horizen Price (ZEN)
| Date | Market | Type | Price (USD) | Price | ZEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:15 AM | ZEN / HYDX | Sell | $6.37 | 141.96 HYDX | 0.0123 | 1.73 HYDX | $0.0786 | 0x324...570d5 |
Mar 16 03:15 AM | ZEN / USDC | Buy | $6.09 | 6.09 USDC | 3.10 | 18.86 USDC | $18.87 | 0xcdb...2c518 |
Mar 16 03:15 AM | ZEN / ZRO | Sell | $6.12 | 2.81 ZRO | 3.10 | 8.72 ZRO | $18.96 | 0xcdb...2c518 |
Mar 16 03:15 AM | ZEN / WETH | Buy | $6.09 | 0.022791 WETH | 31.14 | 0.0869 WETH | $189.54 | 0xa7a...f014d |
Mar 16 03:15 AM | ZEN / ZRO | Buy | $6.11 | 2.81 ZRO | 7.57 | 21.28 ZRO | $46.25 | 0x430...9357e |
Mar 16 03:15 AM | ZEN / cbBTC | Buy | $6.09 | 0.048394 cbBTC | 45.10 | 0.023786 cbBTC | $274.60 | 0xfbb...a2d32 |
Mar 16 03:15 AM | ZEN / cbBTC | Buy | $6.09 | 0.048395 cbBTC | 11.49 | 0.039643 cbBTC | $69.94 | 0xc27...4cea2 |
Mar 16 03:15 AM | ZEN / VFY | Buy | $6.09 | 407.69 VFY | 12.89 | 5.26K VFY | $78.49 | 0x919...2ca44 |
Mar 16 03:15 AM | ZEN / USDC | Buy | $6.11 | 6.10 USDC | 0.5294 | 3.22 USDC | $3.23 | 0x51f...73aaa |
Mar 16 03:15 AM | ZEN / cbBTC | Buy | $6.09 | 0.048396 cbBTC | 30.23 | 0.022538 cbBTC | $184.11 | 0xc68...1f86b |
Mar 16 03:15 AM | ZEN / USDC | Buy | $6.09 | 6.09 USDC | 3.38 | 20.58 USDC | $20.58 | 0x06d...1aef4 |
Mar 16 03:15 AM | ZEN / ZRO | Sell | $6.12 | 2.82 ZRO | 3.38 | 9.52 ZRO | $20.69 | 0x06d...1aef4 |
Mar 16 03:14 AM | ZEN / ZRO | Buy | $6.11 | 2.81 ZRO | 4.26 | 12.00 ZRO | $26.07 | 0x86b...5a42c |
Mar 16 03:14 AM | ZEN / USDC | Buy | $6.10 | 6.09 USDC | 3.44 | 20.96 USDC | $20.97 | 0x385...92204 |
Mar 16 03:14 AM | ZEN / ZRO | Sell | $6.12 | 2.82 ZRO | 3.44 | 9.69 ZRO | $21.07 | 0x385...92204 |
Mar 16 03:14 AM | ZEN / ZRO | Buy | $6.11 | 2.81 ZRO | 4.43 | 12.46 ZRO | $27.08 | 0xf83...52ba6 |
Mar 16 03:14 AM | ZEN / WETH | Buy | $6.09 | 0.022791 WETH | 243.07 | 0.6782 WETH | $1.48K | 0x112...42f9b |
Mar 16 03:13 AM | ZEN / WETH | Buy | $6.09 | 0.022791 WETH | 239.67 | 0.6688 WETH | $1.46K | 0x3af...f2d64 |
Mar 16 03:13 AM | ZEN / WETH | Buy | $6.09 | 0.022792 WETH | 448.65 | 1.25 WETH | $2.73K | 0x9d8...0b432 |
Mar 16 03:13 AM | ZEN / WETH | Buy | $6.10 | 0.022792 WETH | 53.06 | 0.1481 WETH | $323.40 | 0x510...79bc3 |
Mar 16 03:13 AM | ZEN / USDC | Buy | $6.10 | 6.10 USDC | 1.10 | 6.69 USDC | $6.70 | 0xc72...5800d |
Mar 16 03:13 AM | ZEN / ZRO | Sell | $6.13 | 2.82 ZRO | 1.10 | 3.10 ZRO | $6.73 | 0xc72...5800d |
Mar 16 03:13 AM | ZEN / ZRO | Buy | $6.12 | 2.82 ZRO | 4.19 | 11.81 ZRO | $25.66 | 0x049...b30bc |
Mar 16 03:13 AM | ZEN / WETH | Buy | $6.10 | 0.022792 WETH | 0.023045 | 0.058499 WETH | $0.0186 | 0x1be...8acc6 |
Mar 16 03:13 AM | ZEN / WETH | Buy | $6.10 | 0.022792 WETH | 3.87 | 0.0108 WETH | $23.59 | 0x1be...8acc6 |
Mar 16 03:13 AM | ZEN / ZRO | Sell | $6.13 | 2.82 ZRO | 3.87 | 10.92 ZRO | $23.74 | 0x1be...8acc6 |
Mar 16 03:13 AM | ZEN / ZRO | Buy | $6.12 | 2.82 ZRO | 5.42 | 15.26 ZRO | $33.17 | 0x19a...625c5 |
Mar 16 03:13 AM | ZEN / ZRO | Buy | $6.13 | 2.82 ZRO | 3.98 | 11.21 ZRO | $24.37 | 0x23a...d2317 |
Mar 16 03:13 AM | ZEN / WETH | Buy | $6.10 | 0.022792 WETH | 3.65 | 0.0102 WETH | $22.27 | 0xdd1...a8208 |
Mar 16 03:13 AM | ZEN / ZRO | Sell | $6.14 | 2.82 ZRO | 3.65 | 10.32 ZRO | $22.42 | 0xdd1...a8208 |
Mar 16 03:13 AM | ZEN / ZRO | Buy | $6.13 | 2.82 ZRO | 4.91 | 13.83 ZRO | $30.06 | 0xe29...d4fd4 |
Mar 16 03:13 AM | ZEN / ZRO | Buy | $6.13 | 2.82 ZRO | 4.46 | 12.57 ZRO | $27.34 | 0xbcd...4334a |
Mar 16 03:13 AM | ZEN / WETH | Buy | $6.09 | 0.022792 WETH | 1.63 | 0.024540 WETH | $9.91 | 0xe1b...f801f |
Mar 16 03:13 AM | ZEN / ZRO | Sell | $6.15 | 2.83 ZRO | 1.63 | 4.59 ZRO | $9.99 | 0xe1b...f801f |
Mar 16 03:12 AM | ZEN / ZRO | Buy | $6.14 | 2.82 ZRO | 3.55 | 10.02 ZRO | $21.78 | 0x7d3...1ac95 |
Mar 16 03:12 AM | ZEN / USDC | Sell | $6.13 | 6.13 USDC | 3.55 | 21.75 USDC | $21.76 | 0x7d3...1ac95 |
Mar 16 03:12 AM | ZEN / ZRO | Sell | $6.15 | 2.83 ZRO | 4.03 | 11.40 ZRO | $24.80 | 0x4f4...35d9f |
Mar 16 03:12 AM | ZEN / ZRO | Sell | $6.14 | 2.83 ZRO | 4.10 | 11.59 ZRO | $25.20 | 0x732...ec492 |
Mar 16 03:12 AM | ZEN / ZRO | Sell | $6.14 | 2.82 ZRO | 5.22 | 14.73 ZRO | $32.03 | 0x241...60d12 |
Mar 16 03:12 AM | ZEN / ZRO | Sell | $6.12 | 2.82 ZRO | 15.91 | 44.79 ZRO | $97.41 | 0x28f...be231 |
Mar 16 03:12 AM | ZEN / ZRO | Sell | $6.10 | 2.80 ZRO | 25.96 | 72.79 ZRO | $158.31 | 0x9bd...7a068 |
Mar 16 03:12 AM | ZEN / ZRO | Sell | $6.07 | 2.79 ZRO | 16.83 | 46.98 ZRO | $102.17 | 0x85b...8f3e0 |
Mar 16 03:12 AM | ZEN / ZRO | Sell | $6.06 | 2.79 ZRO | 5.33 | 14.85 ZRO | $32.30 | 0x337...f6515 |
Mar 16 03:10 AM | ZEN / ZRO | Sell | $6.05 | 2.78 ZRO | 4.49 | 12.50 ZRO | $27.17 | 0xf6b...111f8 |
Mar 16 03:10 AM | ZEN / ZRO | Sell | $6.04 | 2.78 ZRO | 5.58 | 15.50 ZRO | $33.70 | 0x7e0...fbc0b |
Mar 16 03:10 AM | ZEN / WETH | Sell | $6.11 | 0.022800 WETH | 0.0459 | 0.031285 WETH | $0.2805 | 0x999...30a3b |
Mar 16 03:09 AM | ZEN / ZRO | Buy | $6.02 | 2.77 ZRO | 3.18 | 8.81 ZRO | $19.12 | 0xd7b...08833 |
Mar 16 03:09 AM | ZEN / WETH | Buy | $6.08 | 0.022792 WETH | 83.04 | 0.2318 WETH | $505.28 | 0xc8b...3e0d6 |
Mar 16 03:09 AM | ZEN / WETH | Buy | $6.09 | 0.022793 WETH | 127.94 | 0.3572 WETH | $778.63 | 0xdb0...dca9c |
Mar 16 03:09 AM | ZEN / WETH | Buy | $6.09 | 0.022793 WETH | 167.73 | 0.4684 WETH | $1.02K | 0xba0...75bbb |
Mar 16 03:09 AM | ZEN / USDC | Buy | $6.10 | 6.09 USDC | 1.07 | 6.53 USDC | $6.53 | 0x075...70ba0 |
Mar 16 03:09 AM | ZEN / ZRO | Sell | $6.03 | 2.78 ZRO | 1.07 | 2.98 ZRO | $6.46 | 0x075...70ba0 |
Mar 16 03:08 AM | ZEN / ZRO | Buy | $6.02 | 2.78 ZRO | 2.79 | 7.76 ZRO | $16.83 | 0x716...417e2 |
Mar 16 03:08 AM | ZEN / WETH | Buy | $6.09 | 0.022794 WETH | 0.7492 | 0.022093 WETH | $4.56 | 0x97d...6b6b0 |
Mar 16 03:08 AM | ZEN / ZRO | Sell | $6.03 | 2.78 ZRO | 0.7492 | 2.08 ZRO | $4.51 | 0x97d...6b6b0 |
Mar 16 03:08 AM | ZEN / ZRO | Buy | $6.02 | 2.78 ZRO | 1.58 | 4.38 ZRO | $9.49 | 0x37c...d60a9 |
Mar 16 03:08 AM | ZEN / ZRO | Buy | $6.03 | 2.78 ZRO | 13.58 | 37.75 ZRO | $81.81 | 0x52d...3b19b |
Mar 16 03:07 AM | ZEN / WETH | Sell | $6.11 | 0.022802 WETH | 0.0286 | 0.048000 WETH | $0.1745 | 0x968...b4e42 |
Mar 16 03:07 AM | ZEN / WETH | Buy | $6.09 | 0.022794 WETH | 0.0718 | 0.032005 WETH | $0.4372 | 0x968...b4e42 |
Mar 16 03:06 AM | ZEN / WETH | Buy | $6.09 | 0.022794 WETH | 4.86 | 0.0136 WETH | $29.63 | 0xe99...b330d |
Mar 16 03:06 AM | ZEN / ZRO | Sell | $6.04 | 2.79 ZRO | 4.86 | 13.55 ZRO | $29.38 | 0xe99...b330d |
Mar 16 03:05 AM | ZEN / ZRO | Buy | $6.03 | 2.78 ZRO | 8.28 | 23.05 ZRO | $49.97 | 0x687...7110a |
Mar 16 03:05 AM | ZEN / ZRO | Buy | $6.04 | 2.79 ZRO | 4.58 | 12.77 ZRO | $27.65 | 0xc0e...b6bec |
Mar 16 03:03 AM | ZEN / ZRO | Sell | $6.04 | 2.79 ZRO | 4.31 | 12.04 ZRO | $26.04 | 0x778...3cbdd |
Mar 16 03:02 AM | ZEN / WETH | Buy | $6.09 | 0.022794 WETH | 85.06 | 0.2376 WETH | $517.85 | 0xdba...cdbf8 |
Mar 16 03:02 AM | ZEN / cbBTC | Buy | $6.09 | 0.048397 cbBTC | 34.96 | 0.022936 cbBTC | $212.77 | 0x5e8...26bca |
Mar 16 03:02 AM | ZEN / cbBTC | Buy | $6.09 | 0.048398 cbBTC | 43.87 | 0.023684 cbBTC | $267.04 | 0x4b2...160a8 |
Mar 16 03:02 AM | ZEN / WETH | Buy | $6.10 | 0.022798 WETH | 0.4211 | 0.021178 WETH | $2.57 | 0xc2f...e9ced |
Mar 16 03:02 AM | ZEN / ZRO | Sell | $6.04 | 2.79 ZRO | 0.4211 | 1.18 ZRO | $2.54 | 0xc2f...e9ced |
Mar 16 03:02 AM | ZEN / ZRO | Buy | $6.03 | 2.79 ZRO | 4.31 | 12.02 ZRO | $26.01 | 0x8bf...a4ec3 |
Mar 16 03:02 AM | ZEN / ZRO | Buy | $6.04 | 2.79 ZRO | 4.43 | 12.36 ZRO | $26.75 | 0x88c...31e4d |
Mar 16 02:58 AM | ZEN / ZRO | Buy | $6.04 | 2.79 ZRO | 4.45 | 12.43 ZRO | $26.88 | 0xdc1...a0d49 |
Mar 16 02:58 AM | ZEN / ZRO | Buy | $6.05 | 2.79 ZRO | 3.04 | 8.49 ZRO | $18.36 | 0xe6b...6e327 |
Mar 16 02:58 AM | ZEN / ZRO | Buy | $6.05 | 2.80 ZRO | 3.12 | 8.73 ZRO | $18.90 | 0xc25...b75a1 |
Mar 16 02:57 AM | ZEN / WETH | Buy | $6.10 | 0.022794 WETH | 79.84 | 0.2230 WETH | $486.76 | 0x6cf...e1532 |
Mar 16 02:57 AM | ZEN / cbBTC | Buy | $6.10 | 0.048402 cbBTC | 121.57 | 0.0102 cbBTC | $741.19 | 0x1b5...d58a7 |
Mar 16 02:57 AM | ZEN / WETH | Buy | $6.10 | 0.022795 WETH | 430.13 | 1.20 WETH | $2.62K | 0x929...f7a0a |
Mar 16 02:56 AM | ZEN / WETH | Buy | $6.10 | 0.022795 WETH | 59.05 | 0.1650 WETH | $360.09 | 0x35a...0e360 |
Mar 16 02:56 AM | ZEN / WETH | Buy | $6.10 | 0.022795 WETH | 72.72 | 0.2033 WETH | $443.53 | 0x289...605a6 |
Mar 16 02:56 AM | ZEN / WETH | Buy | $6.10 | 0.022796 WETH | 78.25 | 0.2187 WETH | $477.31 | 0x4e2...1cdf3 |
Mar 16 02:56 AM | ZEN / cbBTC | Buy | $6.10 | 0.048404 cbBTC | 12.35 | 0.021038 cbBTC | $75.29 | 0x60e...40009 |
Mar 16 02:56 AM | ZEN / WETH | Buy | $6.10 | 0.022796 WETH | 30.01 | 0.0839 WETH | $183.09 | 0xe64...41569 |
Mar 16 02:56 AM | ZEN / cbBTC | Buy | $6.10 | 0.048406 cbBTC | 55.32 | 0.024650 cbBTC | $337.34 | 0x3f9...7b68a |
Mar 16 02:56 AM | ZEN / WETH | Buy | $6.10 | 0.022797 WETH | 288.76 | 0.8074 WETH | $1.76K | 0xa1e...fbfbe |
Mar 16 02:56 AM | ZEN / cbBTC | Buy | $6.10 | 0.048407 cbBTC | 14.19 | 0.021194 cbBTC | $86.56 | 0xb3a...2ebb0 |
Mar 16 02:56 AM | ZEN / WETH | Buy | $6.10 | 0.022797 WETH | 33.82 | 0.0946 WETH | $206.39 | 0x1ae...9ccfa |
Mar 16 02:54 AM | ZEN / WETH | Buy | $6.10 | 0.022797 WETH | 99.35 | 0.2779 WETH | $605.62 | 0x1ec...decc9 |
Mar 16 02:54 AM | ZEN / WETH | Buy | $6.10 | 0.022798 WETH | 12.88 | 0.0360 WETH | $78.53 | 0x76f...0ebf9 |
Mar 16 02:54 AM | ZEN / WETH | Buy | $6.10 | 0.022798 WETH | 70.00 | 0.1958 WETH | $426.69 | 0xdf2...0f88e |
Mar 16 02:54 AM | ZEN / cbBTC | Buy | $6.10 | 0.048408 cbBTC | 33.35 | 0.022805 cbBTC | $203.39 | 0x079...29995 |
Mar 16 02:54 AM | ZEN / WETH | Buy | $6.10 | 0.022798 WETH | 63.43 | 0.1774 WETH | $386.66 | 0xe85...a035d |
Mar 16 02:54 AM | ZEN / ZRO | Buy | $6.04 | 2.80 ZRO | 6.33 | 17.72 ZRO | $38.22 | 0x576...fd31d |
Mar 16 02:54 AM | ZEN / WETH | Buy | $6.10 | 0.022798 WETH | 5.85 | 0.0164 WETH | $35.66 | 0x16a...62b38 |
Mar 16 02:54 AM | ZEN / ZRO | Sell | $6.05 | 2.80 ZRO | 5.85 | 16.40 ZRO | $35.37 | 0x16a...62b38 |
Mar 16 02:54 AM | ZEN / ZRO | Buy | $6.04 | 2.80 ZRO | 4.42 | 12.38 ZRO | $26.70 | 0x8ca...19177 |
Mar 16 02:54 AM | ZEN / ZRO | Buy | $6.04 | 2.80 ZRO | 4.98 | 13.95 ZRO | $30.09 | 0xd79...34729 |
Mar 16 02:54 AM | ZEN / cbBTC | Buy | $6.10 | 0.048409 cbBTC | 3.63 | 0.033053 cbBTC | $22.14 | 0x00f...814bb |
Mar 16 02:54 AM | ZEN / ZRO | Sell | $6.05 | 2.81 ZRO | 3.63 | 10.19 ZRO | $21.98 | 0x00f...814bb |
Mar 16 02:54 AM | ZEN / WETH | Buy | $6.10 | 0.022798 WETH | 11.66 | 0.0326 WETH | $71.10 | 0x5b2...500ea |
Mar 16 02:54 AM | ZEN / ZRO | Buy | $6.04 | 2.80 ZRO | 4.07 | 11.39 ZRO | $24.57 | 0x1bc...3630b |
WETH/ZEN on Aerodrome SlipStreamcbBTC/ZEN on Aerodrome SlipStreamVFY/ZEN on Aerodrome SlipStreamZRO/ZEN on Aerodrome SlipStreamWETH/ZEN on PancakeSwap V3USDC/ZEN on Aerodrome SlipStreamUSDC/ZEN on Uniswap V3USDC/ZEN on AerodromeHYDX/ZEN on Uniswap V4AERO/ZEN on Aerodrome SlipStreamUSDC/ZEN on Aerodrome SlipStreamVTX/ZEN on Uniswap V3
