USDC/ZEN Pool
The live USDC/ZEN price today is $1.01, with a 24-hour trading volume of $2.00K. This pair has changed 2.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $2.00K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $919.81
- Liquidity
- No data
- 24h Transactions
- 329
- 24h Buys
- 161
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0.74%
- 1 Hour
- 0.82%
- 6 Hours
- 0.45%
- 24 Hours
- 2.59%
Tokens in this pool
USD Coin (USDC) Horizen (ZEN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -3734024 USDC for 596539277207221400 ZEN
- : -3318638 USDC for 529398319397753150 ZEN
- : -10506037 USDC for 1671130301873576000 ZEN
- : -6128004 USDC for 971373740866013200 ZEN
- : -4043334 USDC for 639570848014233200 ZEN
- : -11647138 USDC for 1836345018121120000 ZEN
- : 15809530 USDC for -2479793852230434000 ZEN
- : -11734608 USDC for 1853264592792517000 ZEN
- : 11515759 USDC for -1807710186521236700 ZEN
- : -3346597 USDC for 529398319397789060 ZEN
USDC / ZEN
USDC/ZEN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ZEN) | USDC | ZEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:55 AM | Sell | $1.01 | 0.1594 | 3.73 | 0.5965 | $3.76 | 0x83d...87c11 |
Mar 16 04:55 AM | Sell | $1.01 | 0.1592 | 3.32 | 0.5294 | $3.34 | 0x8c7...5a850 |
Mar 16 04:53 AM | Sell | $1.00 | 0.1589 | 10.51 | 1.67 | $10.55 | 0xde9...ca484 |
Mar 16 04:53 AM | Sell | $0.9994 | 0.1582 | 6.13 | 0.9714 | $6.12 | 0xf94...eb936 |
Mar 16 04:53 AM | Sell | $0.9969 | 0.1578 | 4.04 | 0.6396 | $4.03 | 0x9ac...14556 |
Mar 16 04:53 AM | Sell | $0.9952 | 0.1576 | 11.65 | 1.84 | $11.59 | 0xe9a...8f65f |
Mar 16 04:53 AM | Buy | $0.9904 | 0.1568 | 15.81 | 2.48 | $15.66 | 0x128...762ac |
Mar 16 04:53 AM | Sell | $0.9967 | 0.1578 | 11.73 | 1.85 | $11.70 | 0x8d2...e3b6a |
Mar 16 04:53 AM | Buy | $0.9919 | 0.1571 | 11.52 | 1.81 | $11.42 | 0xaa1...cf217 |
Mar 16 04:53 AM | Sell | $0.9966 | 0.1578 | 3.35 | 0.5294 | $3.34 | 0xb00...d8a9f |
Mar 16 04:53 AM | Sell | $0.9952 | 0.1576 | 3.35 | 0.5294 | $3.34 | 0xe6b...15626 |
Mar 16 04:52 AM | Sell | $0.9801 | 0.1574 | 3.43 | 0.5405 | $3.36 | 0x9df...4f263 |
Mar 16 04:52 AM | Sell | $0.9924 | 0.1572 | 5.57 | 0.8772 | $5.53 | 0xa6b...05376 |
Mar 16 04:52 AM | Buy | $0.9765 | 0.1568 | 14.68 | 2.30 | $14.34 | 0xe76...dc548 |
Mar 16 04:52 AM | Buy | $0.9824 | 0.1578 | 7.43 | 1.17 | $7.30 | 0x736...512c4 |
Mar 16 04:51 AM | Buy | $0.9855 | 0.1582 | 3.75 | 0.5921 | $3.70 | 0x806...b9c0c |
Mar 16 04:50 AM | Buy | $0.9870 | 0.1585 | 6.27 | 0.9913 | $6.18 | 0x20d...993e5 |
Mar 16 04:49 AM | Buy | $0.9896 | 0.1589 | 6.97 | 1.11 | $6.90 | 0x032...7c114 |
Mar 16 04:49 AM | Buy | $0.9911 | 0.1594 | 7.47 | 1.19 | $7.41 | 0x243...0b9bd |
Mar 16 04:40 AM | Buy | $0.9942 | 0.1599 | 3.03 | 0.4832 | $3.01 | 0xc71...8c294 |
