cbBTC/ZEN Pool
The live cbBTC/ZEN price today is $72.49K, with a 24-hour trading volume of $818.05K. This pair has changed 1.53% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $72.49K
- 24h Volume
- $818.05K
- 24h Buy Volume
- $438.13K
- 24h Sell Volume
- $379.93K
- Liquidity
- No data
- 24h Transactions
- 2219
- 24h Buys
- 1042
- 24h Sells
- 1177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 1.03%
- 24 Hours
- 1.53%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Horizen (ZEN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : -293512 cbBTC for 34956804724745310000 ZEN
- : -368384 cbBTC for 43865899094308930000 ZEN
- : -1021347 cbBTC for 121571242575884190000 ZEN
- : -103768 cbBTC for 12347668251841900000 ZEN
- : -464971 cbBTC for 55319519593380766000 ZEN
- : -119317 cbBTC for 14193326248439876000 ZEN
- : -280419 cbBTC for 33353472700060275000 ZEN
- : -30528 cbBTC for 3630783703350514700 ZEN
- : -104864 cbBTC for 12471144934360300000 ZEN
- : -105919 cbBTC for 12595856383416920000 ZEN
cbBTC / ZEN
cbBTC/ZEN Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ZEN) | cbBTC | ZEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:02 AM | Sell | $72.49K | 11.91K | 0.022936 | 34.96 | $212.77 | 0x5e8...26bca |
Mar 16 03:02 AM | Sell | $72.49K | 11.91K | 0.023684 | 43.87 | $267.04 | 0x4b2...160a8 |
Mar 16 02:57 AM | Sell | $72.57K | 11.90K | 0.0102 | 121.57 | $741.19 | 0x1b5...d58a7 |
Mar 16 02:56 AM | Sell | $72.55K | 11.90K | 0.021038 | 12.35 | $75.29 | 0x60e...40009 |
Mar 16 02:56 AM | Sell | $72.55K | 11.90K | 0.024650 | 55.32 | $337.34 | 0x3f9...7b68a |
Mar 16 02:56 AM | Sell | $72.55K | 11.90K | 0.021194 | 14.19 | $86.56 | 0xb3a...2ebb0 |
Mar 16 02:54 AM | Sell | $72.53K | 11.89K | 0.022805 | 33.35 | $203.39 | 0x079...29995 |
Mar 16 02:54 AM | Sell | $72.53K | 11.89K | 0.033053 | 3.63 | $22.14 | 0x00f...814bb |
Mar 16 02:54 AM | Sell | $72.53K | 11.89K | 0.021049 | 12.47 | $76.06 | 0x621...ab38c |
Mar 16 02:50 AM | Sell | $72.47K | 11.89K | 0.021060 | 12.60 | $76.76 | 0xc3a...72e72 |
Mar 16 02:50 AM | Sell | $72.47K | 11.89K | 0.024125 | 49.04 | $298.89 | 0x97e...207aa |
Mar 16 02:50 AM | Sell | $72.47K | 11.89K | 0.021206 | 14.34 | $87.39 | 0xc8f...daa1c |
Mar 16 02:50 AM | Sell | $72.47K | 11.89K | 0.021218 | 14.48 | $88.27 | 0x6ed...2aac0 |
Mar 16 02:48 AM | Sell | $72.48K | 11.89K | 0.021125 | 13.37 | $81.53 | 0xae3...733a4 |
Mar 16 02:48 AM | Sell | $72.48K | 11.88K | 0.027227 | 85.88 | $523.78 | 0x9c4...63c51 |
Mar 16 02:48 AM | Sell | $72.48K | 11.88K | 0.022922 | 34.71 | $211.77 | 0x6e9...153af |
Mar 16 02:48 AM | Sell | $72.48K | 11.88K | 0.022723 | 32.34 | $197.35 | 0xca9...0f161 |
Mar 16 02:48 AM | Sell | $72.48K | 11.88K | 0.022813 | 33.41 | $203.86 | 0xd5f...7c0e9 |
Mar 16 02:48 AM | Sell | $72.48K | 11.88K | 0.021178 | 13.98 | $85.33 | 0xcb3...234bc |
Mar 16 02:48 AM | Sell | $72.48K | 11.87K | 0.022980 | 35.38 | $215.95 | 0x0d9...c2d07 |