WETH/CMC20 Pool
The live WETH/CMC20 price today is $2.13K, with a 24-hour trading volume of $260.71K. This pair has changed 3.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $260.71K
- 24h Buy Volume
- $131.23K
- 24h Sell Volume
- $129.48K
- Liquidity
- No data
- 24h Transactions
- 836
- 24h Buys
- 406
- 24h Sells
- 430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -0.42%
- 24 Hours
- 3.67%
Tokens in this pool
Wrapped Ether (WETH) CoinMarketCap 20 Index DTF (CMC20)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 800000000000000000 WETH for -11815910483608713000 CMC20
- : 800000000000000000 WETH for -11834576227260862000 CMC20
- : 800000000000000000 WETH for -11853286235643767000 CMC20
- : -25497000474905816 WETH for 378096759031829570 CMC20
- : -12123899728575334 WETH for 179613306280102500 CMC20
- : -40819966557531160 WETH for 604708549524653600 CMC20
- : 800000000000000000 WETH for -11848260931534895000 CMC20
- : -841229385657751700 WETH for 12470837130000000000 CMC20
- : -1004798122605542800 WETH for 14868541060000000000 CMC20
- : -43858692659119780 WETH for 648329413667947000 CMC20
WETH / CMC20
WETH/CMC20 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CMC20) | WETH | CMC20 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:58 AM | Buy | $2.13K | 14.77 | 0.8000 | 11.82 | $1.71K | 0xb21...c8918 |
Mar 24 05:58 AM | Buy | $2.13K | 14.79 | 0.8000 | 11.83 | $1.71K | 0x821...173b5 |
Mar 24 05:23 AM | Buy | $2.13K | 14.81 | 0.8000 | 11.85 | $1.70K | 0xa08...3f699 |
Mar 24 05:23 AM | Sell | $2.13K | 14.84 | 0.0255 | 0.3781 | $54.29 | 0x378...81160 |
Mar 24 05:18 AM | Sell | $2.14K | 14.81 | 0.0121 | 0.1796 | $25.90 | 0x0b6...8be7d |
Mar 24 05:18 AM | Sell | $2.13K | 14.81 | 0.0408 | 0.6047 | $86.98 | 0xbfa...1cea1 |
Mar 24 05:05 AM | Buy | $2.13K | 14.81 | 0.8000 | 11.85 | $1.71K | 0x7d3...09879 |
Mar 24 04:57 AM | Sell | $2.14K | 14.83 | 0.8412 | 12.47 | $1.80K | 0x121...1b672 |
Mar 24 04:56 AM | Sell | $2.14K | 14.80 | 1.00 | 14.87 | $2.15K | 0xfa8...7cf93 |
Mar 24 04:56 AM | Sell | $2.14K | 14.78 | 0.0439 | 0.6483 | $93.71 | 0x5da...f5e5c |
Mar 24 04:56 AM | Sell | $2.14K | 14.77 | 0.4974 | 7.35 | $1.06K | 0x9ed...2846a |
Mar 24 04:32 AM | Buy | $2.14K | 14.76 | 0.8000 | 11.81 | $1.71K | 0x82b...d7d02 |
Mar 24 04:22 AM | Sell | $2.14K | 14.78 | 0.0113 | 0.1667 | $24.15 | 0xbd5...e5db6 |
Mar 24 04:06 AM | Sell | $2.14K | 14.77 | 0.0202 | 0.2984 | $43.24 | 0x2a8...e8f34 |
Mar 24 03:56 AM | Buy | $2.14K | 14.77 | 0.8000 | 11.82 | $1.71K | 0xc98...d3c7c |
Mar 24 03:22 AM | Sell | $2.14K | 14.79 | 0.0112 | 0.1661 | $23.97 | 0xd8e...e5f7d |
Mar 24 03:10 AM | Buy | $2.13K | 14.78 | 0.8000 | 11.83 | $1.71K | 0x576...3a7cf |
Mar 24 02:55 AM | Sell | $2.14K | 14.80 | 0.4207 | 6.23 | $899.17 | 0x51e...591a5 |
Mar 24 02:54 AM | Sell | $2.14K | 14.79 | 1.00 | 14.85 | $2.15K | 0x033...53a9e |
Mar 24 02:46 AM | Sell | $2.14K | 14.76 | 0.4973 | 7.34 | $1.06K | 0xb8b...a0783 |
