CoinMarketCap 20 Index DTF (CMC20)
The live CoinMarketCap 20 Index DTF price today is $152.57, with a 24-hour trading volume of $321.31K. CMC20 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $152.57
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $373.50K
- 24h Volume
- $321.31K
- 24h Transactions
- 803
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Trump Bucks (TrumpBucks)Liquidity Pools
WETH/CMC20 on Uniswap V3TrumpBucks/CMC20 on Uniswap V4Recent Transactions
- : 409439129130015000 CMC20 for -27066542181153990 WETH
- : 686911490952879600 CMC20 for -45412509309809500 WETH
- : 494647076563089400 CMC20 for -32704226635648950 WETH
- : 789587045627529700 CMC20 for -52208967196911170 WETH
- : 789587045626897200 CMC20 for -52214385554546190 WETH
- : 461366259019137000 CMC20 for -30512071341733700 WETH
- : 401371560757255500 CMC20 for -26545877303108576 WETH
- : 405385276365595700 CMC20 for -26812757716944836 WETH
- : 489749580753339500 CMC20 for -32394638390216930 WETH
- : 300764627067864100 CMC20 for -19895203513219756 WETH
CoinMarketCap 20 Index DTF
CoinMarketCap 20 Index DTF Price (CMC20)
| Date | Market | Type | Price (USD) | Price | CMC20 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:52 AM | CMC20 / WETH | Buy | $152.57 | 0.0661 WETH | 0.4094 | 0.0271 WETH | $62.47 | 0xe7e...c4b3d |
Mar 17 05:52 AM | CMC20 / WETH | Buy | $152.57 | 0.0661 WETH | 0.6869 | 0.0454 WETH | $104.80 | 0xa00...98c61 |
Mar 17 05:52 AM | CMC20 / WETH | Buy | $152.54 | 0.0661 WETH | 0.4946 | 0.0327 WETH | $75.45 | 0x2a0...36d95 |
Mar 17 05:52 AM | CMC20 / WETH | Buy | $152.55 | 0.0662 WETH | 0.7896 | 0.0522 WETH | $120.45 | 0xeec...0caef |
Mar 17 05:52 AM | CMC20 / WETH | Buy | $152.56 | 0.0662 WETH | 0.7896 | 0.0522 WETH | $120.46 | 0x9fb...b2959 |
Mar 17 05:52 AM | CMC20 / WETH | Buy | $152.57 | 0.0662 WETH | 0.4614 | 0.0305 WETH | $70.39 | 0x962...62b0e |
Mar 17 05:52 AM | CMC20 / WETH | Buy | $152.58 | 0.0662 WETH | 0.4014 | 0.0265 WETH | $61.24 | 0xd70...a9b2e |
Mar 17 05:51 AM | CMC20 / WETH | Buy | $152.56 | 0.0662 WETH | 0.4054 | 0.0268 WETH | $61.84 | 0x81f...9c701 |
Mar 17 05:51 AM | CMC20 / WETH | Buy | $152.51 | 0.0662 WETH | 0.4897 | 0.0324 WETH | $74.69 | 0x530...b6aed |
Mar 17 05:51 AM | CMC20 / WETH | Buy | $152.48 | 0.0662 WETH | 0.3008 | 0.0199 WETH | $45.86 | 0xc21...94f14 |
Mar 17 05:51 AM | CMC20 / WETH | Buy | $152.48 | 0.0662 WETH | 0.3008 | 0.0199 WETH | $45.86 | 0x0af...0037f |
Mar 17 05:51 AM | CMC20 / WETH | Buy | $152.49 | 0.0662 WETH | 0.3008 | 0.0199 WETH | $45.86 | 0x072...19881 |
Mar 17 05:51 AM | CMC20 / WETH | Buy | $152.49 | 0.0662 WETH | 0.3008 | 0.0199 WETH | $45.86 | 0x97a...c8e9a |
Mar 17 05:51 AM | CMC20 / WETH | Buy | $152.47 | 0.0662 WETH | 0.3008 | 0.0199 WETH | $45.86 | 0x1bb...c8ac9 |
Mar 17 05:51 AM | CMC20 / WETH | Buy | $152.48 | 0.0662 WETH | 0.2978 | 0.0197 WETH | $45.41 | 0x357...399dc |
Mar 17 05:51 AM | CMC20 / WETH | Buy | $152.46 | 0.0662 WETH | 0.2978 | 0.0197 WETH | $45.40 | 0xfc9...593a2 |
Mar 17 05:50 AM | CMC20 / WETH | Buy | $152.47 | 0.0662 WETH | 0.2978 | 0.0197 WETH | $45.40 | 0x35b...8c0ca |
Mar 17 05:50 AM | CMC20 / WETH | Buy | $152.47 | 0.0662 WETH | 0.2978 | 0.0197 WETH | $45.40 | 0xaa9...976a6 |
Mar 17 05:50 AM | CMC20 / WETH | Buy | $152.48 | 0.0662 WETH | 0.3008 | 0.0199 WETH | $45.86 | 0xea9...abfde |
Mar 17 05:50 AM | CMC20 / WETH | Buy | $152.48 | 0.0662 WETH | 0.3008 | 0.0199 WETH | $45.86 | 0x75d...576ec |
Mar 17 05:50 AM | CMC20 / WETH | Buy | $152.45 | 0.0662 WETH | 0.2978 | 0.0197 WETH | $45.40 | 0x428...481db |
Mar 17 05:50 AM | CMC20 / WETH | Buy | $152.46 | 0.0662 WETH | 0.2978 | 0.0197 WETH | $45.40 | 0x5b8...fa2fa |
Mar 17 05:50 AM | CMC20 / WETH | Buy | $152.47 | 0.0662 WETH | 0.2978 | 0.0197 WETH | $45.40 | 0xf44...3e5ec |
Mar 17 05:50 AM | CMC20 / WETH | Buy | $152.46 | 0.0662 WETH | 0.2978 | 0.0197 WETH | $45.40 | 0x765...ba2f4 |
Mar 17 05:50 AM | CMC20 / WETH | Buy | $152.43 | 0.0662 WETH | 0.2978 | 0.0197 WETH | $45.39 | 0xce8...5b391 |
Mar 17 05:50 AM | CMC20 / WETH | Buy | $152.39 | 0.0662 WETH | 0.2978 | 0.0197 WETH | $45.38 | 0xbcf...8acd6 |
Mar 17 05:49 AM | CMC20 / WETH | Buy | $152.33 | 0.0662 WETH | 7.23 | 0.4787 WETH | $1.10K | 0x999...8a2d8 |
Mar 17 05:49 AM | CMC20 / WETH | Buy | $152.47 | 0.0663 WETH | 0.2978 | 0.0197 WETH | $45.40 | 0x07f...e136d |
Mar 17 05:49 AM | CMC20 / WETH | Buy | $152.48 | 0.0663 WETH | 0.2978 | 0.0197 WETH | $45.41 | 0x773...86355 |
Mar 17 05:49 AM | CMC20 / WETH | Buy | $152.48 | 0.0663 WETH | 0.2978 | 0.0197 WETH | $45.41 | 0x4af...61866 |
Mar 17 05:08 AM | CMC20 / WETH | Buy | $153.42 | 0.0663 WETH | 0.1673 | 0.0111 WETH | $25.67 | 0x1b6...2439d |
Mar 17 05:05 AM | CMC20 / WETH | Buy | $153.29 | 0.0664 WETH | 0.2978 | 0.0197 WETH | $45.65 | 0x195...ecb1f |
Mar 17 05:05 AM | CMC20 / WETH | Buy | $153.32 | 0.0664 WETH | 0.2978 | 0.0197 WETH | $45.66 | 0x171...8c8a4 |
Mar 17 05:05 AM | CMC20 / WETH | Buy | $153.32 | 0.0664 WETH | 0.2978 | 0.0198 WETH | $45.66 | 0xb57...74f12 |
Mar 17 05:05 AM | CMC20 / WETH | Buy | $153.39 | 0.0664 WETH | 0.2231 | 0.0148 WETH | $34.23 | 0x4d7...ee3fd |
Mar 17 04:32 AM | CMC20 / WETH | Sell | $153.54 | 0.0664 WETH | 0.4450 | 0.0295 WETH | $68.33 | 0xbff...e64fa |
Mar 17 04:32 AM | CMC20 / WETH | Sell | $153.53 | 0.0664 WETH | 0.5219 | 0.0346 WETH | $80.12 | 0x88f...86f9c |
Mar 17 04:32 AM | CMC20 / WETH | Sell | $153.50 | 0.0664 WETH | 0.5219 | 0.0346 WETH | $80.11 | 0x561...82ec5 |
Mar 17 04:32 AM | CMC20 / WETH | Sell | $153.49 | 0.0663 WETH | 0.5219 | 0.0346 WETH | $80.11 | 0xc68...cbd86 |
Mar 17 04:32 AM | CMC20 / WETH | Sell | $153.52 | 0.0663 WETH | 0.2240 | 0.0149 WETH | $34.39 | 0x9ce...cccc0 |
Mar 17 04:31 AM | CMC20 / WETH | Sell | $153.32 | 0.0663 WETH | 0.5220 | 0.0346 WETH | $80.03 | 0xff5...16d41 |
Mar 17 04:31 AM | CMC20 / WETH | Sell | $153.31 | 0.0663 WETH | 0.5220 | 0.0346 WETH | $80.03 | 0x75f...66099 |
Mar 17 04:31 AM | CMC20 / WETH | Sell | $153.30 | 0.0663 WETH | 0.5220 | 0.0346 WETH | $80.03 | 0xffa...026f0 |
Mar 17 04:31 AM | CMC20 / WETH | Sell | $153.34 | 0.0663 WETH | 0.2241 | 0.0149 WETH | $34.36 | 0xbe9...e9a8e |
Mar 17 04:25 AM | CMC20 / WETH | Sell | $153.32 | 0.0663 WETH | 0.5221 | 0.0346 WETH | $80.05 | 0x99c...3a84f |
Mar 17 04:23 AM | CMC20 / WETH | Sell | $153.41 | 0.0663 WETH | 12.07 | 0.8000 WETH | $1.85K | 0xa4e...16ec5 |
Mar 17 04:22 AM | CMC20 / WETH | Sell | $153.42 | 0.0662 WETH | 0.3180 | 0.0211 WETH | $48.78 | 0xa22...fe23f |
Mar 17 04:21 AM | CMC20 / WETH | Sell | $153.64 | 0.0662 WETH | 0.5178 | 0.0343 WETH | $79.55 | 0xdf7...5d018 |
Mar 17 04:21 AM | CMC20 / WETH | Sell | $153.56 | 0.0662 WETH | 1.91 | 0.1263 WETH | $292.82 | 0x0fa...fff8a |
Mar 17 04:21 AM | CMC20 / WETH | Sell | $153.52 | 0.0662 WETH | 0.6258 | 0.0414 WETH | $96.07 | 0xd39...626ce |
Mar 17 04:21 AM | CMC20 / WETH | Sell | $153.51 | 0.0662 WETH | 1.10 | 0.0731 WETH | $169.40 | 0x9b2...28eef |
Mar 17 04:21 AM | CMC20 / WETH | Sell | $153.48 | 0.0662 WETH | 0.5181 | 0.0343 WETH | $79.52 | 0xb0e...87190 |
Mar 17 04:21 AM | CMC20 / WETH | Sell | $153.47 | 0.0662 WETH | 0.5130 | 0.0340 WETH | $78.73 | 0xbc1...c7826 |
Mar 17 04:21 AM | CMC20 / WETH | Sell | $153.46 | 0.0662 WETH | 0.2159 | 0.0143 WETH | $33.13 | 0xef9...f1238 |
Mar 17 04:21 AM | CMC20 / WETH | Sell | $153.47 | 0.0662 WETH | 0.5130 | 0.0340 WETH | $78.74 | 0x62c...a766c |
Mar 17 04:21 AM | CMC20 / WETH | Sell | $153.53 | 0.0662 WETH | 0.2159 | 0.0143 WETH | $33.14 | 0xafc...4bad7 |
Mar 17 04:19 AM | CMC20 / WETH | Sell | $153.42 | 0.0662 WETH | 0.5131 | 0.0340 WETH | $78.72 | 0xb62...b9f26 |
Mar 17 04:19 AM | CMC20 / WETH | Sell | $153.53 | 0.0662 WETH | 0.5131 | 0.0340 WETH | $78.78 | 0xc26...f586b |
Mar 17 04:15 AM | CMC20 / WETH | Buy | $153.99 | 0.0662 WETH | 0.1657 | 0.0110 WETH | $25.52 | 0x794...d21e2 |
Mar 17 04:13 AM | CMC20 / WETH | Sell | $153.78 | 0.0662 WETH | 0.1935 | 0.0128 WETH | $29.75 | 0x9f7...93620 |
Mar 17 04:10 AM | CMC20 / WETH | Buy | $153.74 | 0.0662 WETH | 6.50 | 0.4299 WETH | $999.17 | 0x511...e1e9c |
Mar 17 04:07 AM | CMC20 / WETH | Buy | $154.00 | 0.0662 WETH | 11.71 | 0.7754 WETH | $1.80K | 0x6c3...4f665 |
Mar 17 04:07 AM | CMC20 / WETH | Sell | $154.23 | 0.0663 WETH | 0.5006 | 0.0332 WETH | $77.20 | 0x16b...3f929 |
Mar 17 04:00 AM | CMC20 / WETH | Buy | $153.36 | 0.0661 WETH | 0.0543 | 0.023592 WETH | $8.33 | 0xfed...19925 |
Mar 17 04:00 AM | CMC20 / WETH | Buy | $153.36 | 0.0661 WETH | 0.3598 | 0.0238 WETH | $55.17 | 0x5d8...fe40c |
Mar 17 04:00 AM | CMC20 / WETH | Buy | $153.37 | 0.0661 WETH | 0.3598 | 0.0238 WETH | $55.18 | 0x3cf...9d0e1 |
Mar 17 04:00 AM | CMC20 / WETH | Buy | $153.37 | 0.0662 WETH | 0.3598 | 0.0238 WETH | $55.18 | 0xdf1...733b8 |
Mar 17 04:00 AM | CMC20 / WETH | Buy | $153.35 | 0.0662 WETH | 0.3598 | 0.0238 WETH | $55.17 | 0x938...76689 |
Mar 17 04:00 AM | CMC20 / WETH | Buy | $153.36 | 0.0662 WETH | 0.3598 | 0.0238 WETH | $55.17 | 0xf92...3d571 |
Mar 17 04:00 AM | CMC20 / WETH | Buy | $153.37 | 0.0662 WETH | 0.3598 | 0.0238 WETH | $55.18 | 0xb95...884d8 |
Mar 17 04:00 AM | CMC20 / WETH | Buy | $153.47 | 0.0662 WETH | 0.3598 | 0.0238 WETH | $55.21 | 0x408...a3d62 |
Mar 17 04:00 AM | CMC20 / WETH | Buy | $153.56 | 0.0662 WETH | 0.4706 | 0.0311 WETH | $72.27 | 0x8f4...0e05a |
Mar 17 04:00 AM | CMC20 / WETH | Buy | $153.56 | 0.0662 WETH | 0.3598 | 0.0238 WETH | $55.24 | 0x411...b8120 |
Mar 17 04:00 AM | CMC20 / WETH | Buy | $153.57 | 0.0662 WETH | 0.3634 | 0.0240 WETH | $55.80 | 0x1b1...7f669 |
Mar 17 04:00 AM | CMC20 / WETH | Buy | $153.58 | 0.0662 WETH | 0.3634 | 0.0240 WETH | $55.80 | 0xc94...9f481 |
Mar 17 03:59 AM | CMC20 / WETH | Buy | $153.59 | 0.0662 WETH | 0.3598 | 0.0238 WETH | $55.25 | 0x0a6...16e59 |
Mar 17 03:59 AM | CMC20 / WETH | Buy | $153.59 | 0.0662 WETH | 0.3598 | 0.0238 WETH | $55.26 | 0xa28...05c9d |
Mar 17 03:59 AM | CMC20 / WETH | Buy | $153.58 | 0.0662 WETH | 0.3598 | 0.0238 WETH | $55.25 | 0xaa8...6bcf2 |
Mar 17 03:59 AM | CMC20 / WETH | Buy | $153.58 | 0.0662 WETH | 0.6601 | 0.0437 WETH | $101.38 | 0x258...8cdd4 |
Mar 17 03:58 AM | CMC20 / WETH | Buy | $153.56 | 0.0662 WETH | 0.3598 | 0.0238 WETH | $55.25 | 0xe8d...4373b |
Mar 17 03:58 AM | CMC20 / WETH | Buy | $153.57 | 0.0662 WETH | 0.3598 | 0.0238 WETH | $55.25 | 0x01d...e54d9 |
Mar 17 03:58 AM | CMC20 / WETH | Buy | $153.58 | 0.0662 WETH | 0.6601 | 0.0437 WETH | $101.38 | 0xb49...c0310 |
Mar 17 03:58 AM | CMC20 / WETH | Buy | $153.59 | 0.0662 WETH | 0.6601 | 0.0437 WETH | $101.39 | 0x075...26a63 |
Mar 17 03:58 AM | CMC20 / WETH | Buy | $153.59 | 0.0662 WETH | 0.6601 | 0.0437 WETH | $101.39 | 0x6e9...4447b |
Mar 17 03:58 AM | CMC20 / WETH | Buy | $153.58 | 0.0662 WETH | 0.6601 | 0.0437 WETH | $101.38 | 0x317...fc962 |
Mar 17 03:58 AM | CMC20 / WETH | Buy | $153.60 | 0.0662 WETH | 0.6601 | 0.0437 WETH | $101.39 | 0x189...1ebae |
Mar 17 03:58 AM | CMC20 / WETH | Buy | $153.57 | 0.0662 WETH | 0.1922 | 0.0127 WETH | $29.52 | 0x841...09168 |
Mar 17 03:57 AM | CMC20 / WETH | Buy | $153.57 | 0.0662 WETH | 0.3598 | 0.0238 WETH | $55.25 | 0x638...1b8d6 |
Mar 17 03:57 AM | CMC20 / WETH | Buy | $153.58 | 0.0662 WETH | 0.3598 | 0.0238 WETH | $55.25 | 0x3fe...44eb6 |
Mar 17 03:57 AM | CMC20 / WETH | Buy | $153.56 | 0.0662 WETH | 0.3598 | 0.0238 WETH | $55.25 | 0x5fd...30b0f |
Mar 17 03:57 AM | CMC20 / WETH | Buy | $153.57 | 0.0662 WETH | 0.6407 | 0.0424 WETH | $98.39 | 0xa68...af362 |
Mar 17 03:57 AM | CMC20 / WETH | Buy | $153.58 | 0.0662 WETH | 0.6601 | 0.0437 WETH | $101.38 | 0x50a...9222d |
Mar 17 03:57 AM | CMC20 / WETH | Buy | $153.59 | 0.0663 WETH | 0.3598 | 0.0238 WETH | $55.25 | 0xf3c...4bcc9 |
Mar 17 03:57 AM | CMC20 / WETH | Buy | $153.59 | 0.0663 WETH | 0.3598 | 0.0238 WETH | $55.26 | 0xdcb...c28a4 |
Mar 17 03:57 AM | CMC20 / WETH | Buy | $153.57 | 0.0663 WETH | 0.3598 | 0.0238 WETH | $55.25 | 0xdeb...4745b |
Mar 17 03:57 AM | CMC20 / WETH | Buy | $153.55 | 0.0663 WETH | 0.2978 | 0.0197 WETH | $45.73 | 0x1e5...b1834 |
Mar 17 03:52 AM | CMC20 / WETH | Buy | $153.57 | 0.0663 WETH | 0.2978 | 0.0197 WETH | $45.73 | 0x3e3...c672a |
Mar 17 03:51 AM | CMC20 / WETH | Buy | $153.50 | 0.0663 WETH | 5.87 | 0.3891 WETH | $901.38 | 0x15a...bb975 |
Mar 17 03:51 AM | CMC20 / WETH | Buy | $153.59 | 0.0663 WETH | 0.2978 | 0.0197 WETH | $45.74 | 0x741...15ef4 |
Mar 17 03:47 AM | CMC20 / WETH | Buy | $153.43 | 0.0663 WETH | 5.87 | 0.3894 WETH | $901.03 | 0xd66...c6375 |
