WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.18K, with a 24-hour trading volume of $145.84K. This pair has changed 3.99% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $145.84K
- 24h Buy Volume
- $70.16K
- 24h Sell Volume
- $75.68K
- Liquidity
- No data
- 24h Transactions
- 4429
- 24h Buys
- 2267
- 24h Sells
- 2162
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- 0.12%
- 6 Hours
- 2.59%
- 24 Hours
- 3.99%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 4897357164348699 WETH for -14727 cbBTC
- : 16691087048112746 WETH for -50199 cbBTC
- : -35364990189985240 WETH for 106376 cbBTC
- : 27819091330341480 WETH for -83658 cbBTC
- : 38230695657044970 WETH for -115002 cbBTC
- : 12347892562183600 WETH for -37152 cbBTC
- : -12988082424816236 WETH for 39086 cbBTC
- : -26151138996814670 WETH for 78685 cbBTC
- : -9991114782080870 WETH for 30058 cbBTC
- : 5723669844743108 WETH for -17215 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:15 AM | Buy | $2.18K | 0.0301 | 0.024898 | 0.031473 | $10.68 | 0x661...b35ac |
Mar 16 03:15 AM | Buy | $2.18K | 0.0301 | 0.0167 | 0.035020 | $36.42 | 0x09a...c744f |
Mar 16 03:14 AM | Sell | $2.18K | 0.0301 | 0.0354 | 0.021064 | $77.19 | 0x496...c5c85 |
Mar 16 03:14 AM | Buy | $2.18K | 0.0301 | 0.0278 | 0.038366 | $60.70 | 0xbcb...0118a |
Mar 16 03:14 AM | Buy | $2.18K | 0.0301 | 0.0382 | 0.021151 | $83.44 | 0xc42...92c01 |
Mar 16 03:14 AM | Buy | $2.18K | 0.0301 | 0.0123 | 0.033716 | $26.96 | 0xa34...53c29 |
Mar 16 03:14 AM | Sell | $2.18K | 0.0301 | 0.0130 | 0.033909 | $28.36 | 0x0d5...ffa36 |
Mar 16 03:14 AM | Sell | $2.18K | 0.0301 | 0.0262 | 0.037869 | $57.10 | 0x611...d52d8 |
Mar 16 03:11 AM | Sell | $2.18K | 0.0301 | 0.029992 | 0.033006 | $21.81 | 0x410...22f54 |
Mar 16 03:10 AM | Buy | $2.18K | 0.0301 | 0.025724 | 0.031722 | $12.49 | 0xeb5...456ea |
Mar 16 03:10 AM | Buy | $2.18K | 0.0301 | 0.0201 | 0.036045 | $43.86 | 0x162...0e636 |
Mar 16 03:10 AM | Buy | $2.18K | 0.0301 | 0.0100 | 0.033015 | $21.87 | 0x129...97964 |
Mar 16 03:10 AM | Sell | $2.18K | 0.0301 | 0.0114 | 0.033434 | $24.91 | 0x331...60f60 |
Mar 16 03:10 AM | Sell | $2.18K | 0.0301 | 0.0116 | 0.033476 | $25.21 | 0x049...d6e11 |
Mar 16 03:09 AM | Buy | $2.18K | 0.0301 | 0.021312 | 0.043944 | $2.86 | 0xaa0...7cee9 |
Mar 16 03:09 AM | Sell | $2.18K | 0.0301 | 0.0346 | 0.021040 | $75.44 | 0x519...1adb0 |
Mar 16 03:09 AM | Sell | $2.18K | 0.0301 | 0.0160 | 0.034805 | $34.85 | 0x023...a540d |
Mar 16 03:09 AM | Sell | $2.18K | 0.0301 | 0.0189 | 0.035683 | $41.21 | 0x58b...e38f5 |
Mar 16 03:09 AM | Buy | $2.18K | 0.0301 | 0.0189 | 0.035695 | $41.31 | 0xb2d...af97b |
Mar 16 03:09 AM | Sell | $2.18K | 0.0301 | 0.029774 | 0.032940 | $21.32 | 0x41c...b6bd5 |
