UNION/ADS Pool
The live UNION/ADS price today is $0.033356, with a 24-hour trading volume of $90.62K. This pair has changed 16.81% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033356
- 24h Volume
- $90.62K
- 24h Buy Volume
- $43.87K
- 24h Sell Volume
- $46.75K
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 127
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.69%
- 6 Hours
- -15.42%
- 24 Hours
- 16.81%
Tokens in this pool
UNION github.com/unionlabs/UNION (UNION) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -2197196609480 UNION for 126695258114677 ADS
- : 600000000000 UNION for -33991602147173 ADS
- : 3417669846244 UNION for -202374717441155 ADS
- : 1011316371584 UNION for -62903585784915 ADS
- : -921486815124 UNION for 57385632925028 ADS
- : -2143371968352 UNION for 128978169797831 ADS
- : -62225606350 UNION for 3653655992476 ADS
- : 380000000000 UNION for -22385971420363 ADS
- : 94555348709 UNION for -5599507921393 ADS
- : -491644766755 UNION for 28993613878545 ADS
UNION / ADS
UNION/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | UNION | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:07 AM | Sell | $0.033356 | 0.035906 | 2.20M | 1.27K | $737.27 | 0x2f5...a26ee |
Mar 24 05:58 AM | Buy | $0.033199 | 0.035630 | 600.00K | 339.92 | $191.92 | 0x224...6f1bc |
Mar 24 05:55 AM | Buy | $0.033241 | 0.035703 | 3.42M | 2.02K | $1.11K | 0x819...0116e |
Mar 24 05:52 AM | Buy | $0.033495 | 0.036150 | 1.01M | 629.04 | $353.39 | 0x268...b5d45 |
Mar 24 05:45 AM | Sell | $0.033576 | 0.036293 | 921.49K | 573.86 | $329.46 | 0x181...8485a |
Mar 24 05:40 AM | Sell | $0.033502 | 0.036163 | 2.14M | 1.29K | $750.49 | 0x444...0a30c |
Mar 24 05:40 AM | Sell | $0.033339 | 0.035876 | 62.23K | 36.54 | $20.77 | 0x95c...5b6a3 |
Mar 24 05:38 AM | Buy | $0.033334 | 0.035868 | 380.00K | 223.86 | $126.68 | 0x533...9c19e |
Mar 24 05:34 AM | Buy | $0.033362 | 0.035917 | 94.56K | 56.00 | $31.79 | 0x20e...012a4 |
Mar 24 05:23 AM | Sell | $0.033369 | 0.035929 | 491.64K | 289.94 | $165.62 | 0x26d...31f1d |
Mar 24 05:13 AM | Buy | $0.033333 | 0.035865 | 3.00M | 1.82K | $999.74 | 0x1cf...06e2e |
Mar 24 05:13 AM | Buy | $0.033564 | 0.036272 | 27.27K | 17.10 | $9.72 | 0x936...a3af5 |
Mar 24 05:08 AM | Sell | $0.033567 | 0.036276 | 2.12M | 1.30K | $756.49 | 0x6f6...4586c |
Mar 24 04:47 AM | Sell | $0.033405 | 0.035984 | 158.30K | 94.56 | $53.89 | 0x52d...537d5 |
Mar 24 04:41 AM | Sell | $0.033393 | 0.035963 | 1.21M | 712.74 | $410.93 | 0xa11...ac8a8 |
Mar 24 04:40 AM | Sell | $0.033304 | 0.035806 | 147.32K | 85.40 | $48.66 | 0x360...1e90c |
Mar 24 04:34 AM | Buy | $0.033293 | 0.035787 | 1.12M | 656.08 | $368.75 | 0x821...847a9 |
Mar 24 04:22 AM | Buy | $0.033377 | 0.035931 | 3.27M | 2.01K | $1.10K | 0x5e6...e207f |
Mar 24 04:09 AM | Sell | $0.033635 | 0.036385 | 2.20M | 1.37K | $799.34 | 0x6fe...c9d06 |
Mar 24 04:09 AM | Sell | $0.033458 | 0.036075 | 317.98K | 192.48 | $109.96 | 0x70e...1d637 |