WETH/ZEN Pool
The live WETH/ZEN price today is $2.25K, with a 24-hour trading volume of $3.55M. This pair has changed 7.14% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $3.55M
- 24h Buy Volume
- $1.79M
- 24h Sell Volume
- $1.75M
- Liquidity
- No data
- 24h Transactions
- 5588
- 24h Buys
- 2644
- 24h Sells
- 2944
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.17%
- 6 Hours
- 5.06%
- 24 Hours
- 7.14%
Tokens in this pool
Wrapped Ether (WETH) Horizen (ZEN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -275301665656713000 WETH for 100000000000000000000 ZEN
- : -173868673022105920 WETH for 63146145566152890000 ZEN
- : -904575453270552300 WETH for 328407224958949100000 ZEN
- : -152440029982672830 WETH for 55323859258185340000 ZEN
- : -168947735315609020 WETH for 61308241688187770000 ZEN
- : -276300873294311550 WETH for 100249841767066650000 ZEN
- : -275663454474909400 WETH for 100000000000000000000 ZEN
- : -36191447455527016 WETH for 13127475135926800000 ZEN
- : -108234124085716030 WETH for 39257113429516760000 ZEN
- : -47741374596125016 WETH for 17315151386340078000 ZEN
WETH / ZEN
WETH/ZEN Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ZEN) | WETH | ZEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:40 AM | Sell | $2.25K | 363.24 | 0.2753 | 100.00 | $618.15 | 0x8c4...1da6c |
Mar 16 03:40 AM | Sell | $2.25K | 363.18 | 0.1739 | 63.15 | $390.40 | 0x9c7...66ffc |
Mar 16 03:40 AM | Sell | $2.25K | 363.05 | 0.9046 | 328.41 | $2.03K | 0x1f7...c2ee0 |
Mar 16 03:40 AM | Sell | $2.25K | 362.92 | 0.1524 | 55.32 | $342.29 | 0x12e...ddb68 |
Mar 16 03:40 AM | Sell | $2.25K | 362.88 | 0.1689 | 61.31 | $379.35 | 0xc96...514eb |
Mar 16 03:39 AM | Sell | $2.25K | 362.83 | 0.2763 | 100.25 | $620.69 | 0xca9...cf211 |
Mar 16 03:38 AM | Sell | $2.24K | 362.76 | 0.2757 | 100.00 | $618.43 | 0x1ee...76f68 |
Mar 16 03:38 AM | Sell | $2.24K | 362.72 | 0.0362 | 13.13 | $81.19 | 0x65e...03a2c |
Mar 16 03:38 AM | Sell | $2.24K | 362.71 | 0.1082 | 39.26 | $242.81 | 0xffc...82af4 |
Mar 16 03:38 AM | Sell | $2.24K | 362.69 | 0.0477 | 17.32 | $107.10 | 0x48f...030de |
Mar 16 03:38 AM | Sell | $2.24K | 362.67 | 0.0808 | 29.30 | $181.21 | 0xab3...224fc |
Mar 16 03:38 AM | Sell | $2.24K | 362.60 | 0.4607 | 167.06 | $1.03K | 0x449...9cc6d |
Mar 16 03:38 AM | Sell | $2.25K | 362.53 | 0.1836 | 66.57 | $412.50 | 0xa75...f958f |
Mar 16 03:36 AM | Sell | $2.24K | 362.49 | 0.1283 | 46.52 | $287.56 | 0x3bf...312fa |
Mar 16 03:36 AM | Sell | $2.24K | 362.45 | 0.1493 | 54.13 | $334.40 | 0xa7f...fd635 |
Mar 16 03:36 AM | Sell | $2.24K | 362.41 | 0.1738 | 63.00 | $389.27 | 0xb72...59595 |
Mar 16 03:36 AM | Sell | $2.24K | 362.37 | 0.1750 | 63.42 | $391.79 | 0x2b0...a1c8d |
Mar 16 03:36 AM | Sell | $2.24K | 362.34 | 0.1307 | 47.37 | $292.28 | 0xf2f...4fbd7 |
Mar 16 03:36 AM | Sell | $2.24K | 362.31 | 0.1025 | 37.14 | $229.27 | 0x211...76446 |
Mar 16 03:35 AM | Buy | $2.24K | 361.23 | 0.2011 | 72.65 | $450.51 | 0x5f3...3e763 |
