WETH/USDC Pool
The live WETH/USDC price today is $2.19K, with a 24-hour trading volume of $380.61K. This pair has changed 4.28% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $380.61K
- 24h Buy Volume
- $249.02K
- 24h Sell Volume
- $131.59K
- Liquidity
- No data
- 24h Transactions
- 2908
- 24h Buys
- 2529
- 24h Sells
- 379
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- 0.63%
- 6 Hours
- 3.42%
- 24 Hours
- 4.28%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 22826660676955 WETH for -50000 USDC
- : 549445858155315 WETH for -1203517 USDC
- : 180175022219041 WETH for -394658 USDC
- : 84483422952019 WETH for -185054 USDC
- : 876578058914736 WETH for -1920073 USDC
- : -227130441832914240 WETH for 494573632 USDC
- : 22822670546239 WETH for -50000 USDC
- : 22822670951432 WETH for -50000 USDC
- : 22822671356626 WETH for -50000 USDC
- : 22822671761820 WETH for -50000 USDC
WETH / USDC
WETH/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:07 AM | Buy | $2.19K | 2.19K | 0.042283 | 0.0500 | $0.0499 | 0xf23...8ad9a |
Mar 16 02:07 AM | Buy | $2.19K | 2.19K | 0.035495 | 1.20 | $1.20 | 0x5f1...77446 |
Mar 16 02:07 AM | Buy | $2.19K | 2.19K | 0.031802 | 0.3947 | $0.3937 | 0x5f1...77446 |
Mar 16 02:07 AM | Buy | $2.18K | 2.19K | 0.048449 | 0.1851 | $0.1846 | 0x030...38207 |
Mar 16 02:06 AM | Buy | $2.18K | 2.19K | 0.038766 | 1.92 | $1.92 | 0x5f1...671ef |
Mar 16 02:06 AM | Sell | $2.18K | 2.18K | 0.2271 | 494.57 | $496.13 | 0x4f2...bea78 |
Mar 16 02:06 AM | Buy | $2.19K | 2.19K | 0.042283 | 0.0500 | $0.0499 | 0x211...c887b |
Mar 16 02:04 AM | Buy | $2.19K | 2.19K | 0.042283 | 0.0500 | $0.0499 | 0x92a...34cbb |
Mar 16 02:04 AM | Buy | $2.19K | 2.19K | 0.042283 | 0.0500 | $0.0499 | 0x94a...9e75a |
Mar 16 02:04 AM | Buy | $2.19K | 2.19K | 0.042283 | 0.0500 | $0.0499 | 0xe88...bd224 |
Mar 16 02:03 AM | Buy | $2.19K | 2.19K | 0.042283 | 0.0500 | $0.0499 | 0x44f...9d43a |
Mar 16 02:03 AM | Sell | $2.19K | 2.18K | 0.0201 | 43.83 | $43.99 | 0x784...a3955 |
Mar 16 02:02 AM | Buy | $2.19K | 2.19K | 0.042283 | 0.0500 | $0.0499 | 0xe0e...c7dba |
Mar 16 01:58 AM | Buy | $2.19K | 2.19K | 0.042283 | 0.0500 | $0.0499 | 0xe1c...d81b4 |
Mar 16 01:57 AM | Buy | $2.19K | 2.19K | 0.042283 | 0.0500 | $0.0500 | 0x2f1...e56c0 |
Mar 16 01:57 AM | Buy | $2.19K | 2.19K | 0.042283 | 0.0500 | $0.0500 | 0xcce...2a2c9 |
Mar 16 01:55 AM | Buy | $2.19K | 2.19K | 0.042283 | 0.0500 | $0.0499 | 0xe3b...a37dd |
Mar 16 01:54 AM | Buy | $2.18K | 2.19K | 0.042283 | 0.0500 | $0.0498 | 0x9ea...7bcaa |
Mar 16 01:54 AM | Buy | $2.18K | 2.19K | 0.3204 | 702.52 | $699.54 | 0x9ca...97653 |
Mar 16 01:54 AM | Buy | $2.18K | 2.19K | 0.5575 | 1.22K | $1.22K | 0x18f...cbf56 |
