WETH/SYRUP Pool
The live WETH/SYRUP price today is $2.14K, with a 24-hour trading volume of $71.80K. This pair has changed 3.78% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $71.80K
- 24h Buy Volume
- $31.62K
- 24h Sell Volume
- $40.18K
- Liquidity
- No data
- 24h Transactions
- 733
- 24h Buys
- 319
- 24h Sells
- 414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- -0.24%
- 24 Hours
- 3.78%
Tokens in this pool
Wrapped Ether (WETH) Syrup Token (SYRUP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -48786962152871000 WETH for 453389947812354460000 SYRUP
- : -52845262664326560 WETH for 490956345253062000000 SYRUP
- : -14574713950886460 WETH for 135378521790000000000 SYRUP
- : -13951507327761792 WETH for 129578818200000000000 SYRUP
- : -17140755936794048 WETH for 159185203620000000000 SYRUP
- : 88410000000000000 WETH for -816803338983843700000 SYRUP
- : 58900000000000000 WETH for -544403847312127000000 SYRUP
- : 45870740000000000 WETH for -424108169831944700000 SYRUP
- : 58900000000000000 WETH for -544742440226188360000 SYRUP
- : 88350000000000000 WETH for -817470858147348200000 SYRUP
WETH / SYRUP
WETH/SYRUP Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (SYRUP) | WETH | SYRUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:07 AM | Sell | $2.14K | 9.29K | 0.0488 | 453.39 | $104.20 | 0x770...4b229 |
Mar 24 06:06 AM | Sell | $2.14K | 9.29K | 0.0528 | 490.96 | $112.87 | 0x165...9de96 |
Mar 24 05:31 AM | Sell | $2.13K | 9.29K | 0.0146 | 135.38 | $31.05 | 0x5b2...ec51c |
Mar 24 05:30 AM | Sell | $2.13K | 9.29K | 0.0140 | 129.58 | $29.71 | 0xd16...510b9 |
Mar 24 05:30 AM | Sell | $2.13K | 9.29K | 0.0171 | 159.19 | $36.51 | 0x33b...86278 |
Mar 24 05:22 AM | Buy | $2.13K | 9.24K | 0.0884 | 816.80 | $188.27 | 0x859...3a595 |
Mar 24 05:21 AM | Buy | $2.13K | 9.24K | 0.0589 | 544.40 | $125.63 | 0xa6e...dc7ce |
Mar 24 05:20 AM | Buy | $2.13K | 9.25K | 0.0459 | 424.11 | $97.85 | 0xcdf...d2629 |
Mar 24 05:20 AM | Buy | $2.13K | 9.25K | 0.0589 | 544.74 | $125.65 | 0x3da...86275 |
Mar 24 05:18 AM | Buy | $2.13K | 9.25K | 0.0883 | 817.47 | $188.27 | 0xa84...b24c5 |
Mar 24 05:09 AM | Buy | $2.13K | 9.26K | 0.0255 | 235.78 | $54.27 | 0xc76...b90ba |
Mar 24 05:09 AM | Buy | $2.13K | 9.26K | 0.0731 | 677.17 | $155.83 | 0xba2...0f5f0 |
Mar 24 05:09 AM | Buy | $2.13K | 9.26K | 0.1473 | 1.36K | $313.84 | 0x5fd...b6a77 |
Mar 24 05:04 AM | Buy | $2.13K | 9.27K | 0.0885 | 820.21 | $188.65 | 0xa70...96fc4 |
Mar 24 04:50 AM | Buy | $2.13K | 9.27K | 0.0219 | 203.49 | $46.81 | 0x205...81d0f |
Mar 24 04:26 AM | Buy | $2.14K | 9.27K | 0.054911 | 0.0455 | $0.0105 | 0xa0e...e9f1b |
Mar 24 04:15 AM | Sell | $2.15K | 9.32K | 0.0590 | 549.83 | $126.54 | 0x984...55d4f |
Mar 24 04:07 AM | Sell | $2.15K | 9.32K | 0.0590 | 550.18 | $126.75 | 0x329...0619b |
Mar 24 04:06 AM | Sell | $2.14K | 9.32K | 0.0885 | 824.73 | $189.61 | 0x409...bd944 |
Mar 24 04:06 AM | Sell | $2.14K | 9.31K | 0.0885 | 824.47 | $189.47 | 0x85a...0e0d8 |
