DRB/WETH Pool
The live DRB/WETH price today is $0.048220, with a 24-hour trading volume of $43.17K. This pair has changed 5.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.048220
- 24h Volume
- $43.17K
- 24h Buy Volume
- $25.62K
- 24h Sell Volume
- $17.56K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 165
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -1.36%
- 24 Hours
- 5.37%
Tokens in this pool
DebtReliefBot (DRB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : 1.0676851978590006e+24 DRB for -37010853621564480 WETH
- : 2.8514201540994044e+21 DRB for -98857190205271 WETH
- : 1.3282916677838522e+21 DRB for -46051177015825 WETH
- : -2.8022468457521595e+21 DRB for 99125000000000 WETH
- : -1.529654310268433e+21 DRB for 54109043406014 WETH
- : -2.0394880918809018e+21 DRB for 72143553352309 WETH
- : -2.379377279622548e+21 DRB for 84166527665216 WETH
- : -4.673858745025198e+21 DRB for 165329851631549 WETH
- : 1e+24 DRB for -34673921172450024 WETH
- : 275720146623143480000 DRB for -9561557014078 WETH
DRB / WETH
DRB/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | DRB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:09 AM | Buy | $0.048220 | 0.073501 | 1.07M | 0.0370 | $87.76 | 0x517...76acc |
Mar 16 11:56 PM | Buy | $0.048231 | 0.073502 | 2.85K | 0.049886 | $0.2347 | 0xe7e...38741 |
Mar 16 11:54 PM | Buy | $0.048229 | 0.073502 | 1.33K | 0.044606 | $0.1093 | 0x0e1...642d0 |
Mar 16 11:51 PM | Sell | $0.048226 | 0.073502 | 2.80K | 0.049913 | $0.2305 | 0x072...94367 |
Mar 16 11:37 PM | Sell | $0.048248 | 0.073502 | 1.53K | 0.045411 | $0.1262 | 0xa37...12764 |
Mar 16 11:35 PM | Sell | $0.048246 | 0.073502 | 2.04K | 0.047215 | $0.1682 | 0x00c...0931a |
Mar 16 11:35 PM | Sell | $0.048246 | 0.073502 | 2.38K | 0.048417 | $0.1962 | 0x774...0f3bc |
Mar 16 11:35 PM | Sell | $0.048246 | 0.073502 | 4.67K | 0.031654 | $0.3854 | 0xaf7...3aa04 |
Mar 16 11:33 PM | Buy | $0.048246 | 0.073502 | 1.00M | 0.0347 | $82.45 | 0x2da...8ace6 |
Mar 16 11:16 PM | Buy | $0.048210 | 0.073503 | 275.72 | 0.059562 | $0.0226 | 0x492...b659e |
Mar 16 11:12 PM | Buy | $0.048186 | 0.073503 | 302.89 | 0.041051 | $0.0248 | 0xede...3b4c8 |
Mar 16 11:11 PM | Sell | $0.048187 | 0.073503 | 5.04K | 0.031784 | $0.4126 | 0x0eb...62bdf |
Mar 16 11:11 PM | Buy | $0.048187 | 0.073503 | 7.84K | 0.032719 | $0.6417 | 0x0eb...62bdf |
Mar 16 11:09 PM | Buy | $0.048177 | 0.073503 | 583.97 | 0.042026 | $0.0478 | 0x767...4737b |
Mar 16 10:41 PM | Sell | $0.048285 | 0.073503 | 1.00M | 0.0354 | $82.91 | 0x442...ca0c9 |
Mar 16 10:35 PM | Buy | $0.048269 | 0.073502 | 2.07M | 0.0719 | $171.48 | 0xa63...323dd |
Mar 16 10:33 PM | Buy | $0.048273 | 0.073504 | 200.00K | 0.026938 | $16.54 | 0xe3a...c3a40 |
Mar 16 10:33 PM | Buy | $0.048273 | 0.073505 | 2.50M | 0.0868 | $206.82 | 0x8b9...94f42 |
Mar 16 10:33 PM | Buy | $0.048281 | 0.073507 | 125.18K | 0.024346 | $10.37 | 0x231...4d397 |
Mar 16 10:32 PM | Sell | $0.048281 | 0.073507 | 476.41K | 0.0169 | $39.45 | 0x4f2...97c31 |