WETH/EDEL Pool
The live WETH/EDEL price today is $2.14K, with a 24-hour trading volume of $46.04K. This pair has changed 5.03% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $46.04K
- 24h Buy Volume
- $22.58K
- 24h Sell Volume
- $23.45K
- Liquidity
- No data
- 24h Transactions
- 369
- 24h Buys
- 238
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- 5.03%
Tokens in this pool
Wrapped Ether (WETH) Edel (EDEL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -782059470483935 WETH for 110470631982103510000 EDEL
- : -814137576177301 WETH for 115002681231226140000 EDEL
- : -59540699321282984 WETH for 8.412819926141184e+21 EDEL
- : -343097529470765 WETH for 48491077206745690000 EDEL
- : -766235663280946 WETH for 108295089016171700000 EDEL
- : -67084857752033 WETH for 9481401260213172000 EDEL
- : 43630116631199660 WETH for -6.252453797598063e+21 EDEL
- : 56781095990078770 WETH for -8.133379758960087e+21 EDEL
- : 60185562826765310 WETH for -8.616489593983157e+21 EDEL
- : -821703807184749 WETH for 115967286849091600000 EDEL
WETH / EDEL
WETH/EDEL Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (EDEL) | WETH | EDEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:07 AM | Sell | $2.14K | 141.26K | 0.037821 | 110.47 | $1.67 | 0x382...4e7d8 |
Mar 24 05:08 AM | Sell | $2.13K | 141.26K | 0.038142 | 115.00 | $1.74 | 0x12b...445d2 |
Mar 24 04:54 AM | Sell | $2.13K | 141.30K | 0.0595 | 8.41K | $127.10 | 0x94b...f3e53 |
Mar 24 04:25 AM | Sell | $2.14K | 141.33K | 0.033431 | 48.49 | $0.7351 | 0x1f3...d771b |
Mar 24 04:07 AM | Sell | $2.15K | 141.33K | 0.037663 | 108.30 | $1.65 | 0x96a...78309 |
Mar 24 04:07 AM | Sell | $2.15K | 141.33K | 0.046709 | 9.48 | $0.1440 | 0x981...de5f9 |
Mar 24 03:26 AM | Buy | $2.14K | 143.31K | 0.0436 | 6.25K | $93.22 | 0xbdd...2e412 |
Mar 24 03:24 AM | Buy | $2.14K | 143.24K | 0.0568 | 8.13K | $121.31 | 0xd81...758c9 |
Mar 24 03:14 AM | Buy | $2.13K | 143.17K | 0.0602 | 8.62K | $128.44 | 0x895...b9a02 |
Mar 24 03:09 AM | Sell | $2.14K | 141.13K | 0.038218 | 115.97 | $1.75 | 0x4a3...f8c00 |
Mar 24 03:08 AM | Buy | $2.13K | 143.10K | 0.0360 | 5.15K | $76.87 | 0x9a4...99c57 |
Mar 24 03:06 AM | Buy | $2.14K | 143.06K | 0.0298 | 4.26K | $63.66 | 0xc0b...1c621 |
Mar 24 02:10 AM | Buy | $2.14K | 143.04K | 0.043785 | 5.41 | $0.0809 | 0xeed...caab0 |
Mar 24 02:09 AM | Buy | $2.14K | 143.04K | 0.044731 | 6.77 | $0.1011 | 0xa39...3e797 |
Mar 24 02:08 AM | Sell | $2.14K | 141.05K | 0.038168 | 115.20 | $1.75 | 0x5e9...c2e56 |
Mar 24 01:10 AM | Buy | $2.14K | 143.00K | 0.0752 | 10.75K | $161.05 | 0x515...55d41 |
Mar 24 01:10 AM | Buy | $2.14K | 142.90K | 0.0703 | 10.04K | $150.52 | 0xd38...64517 |
Mar 24 01:10 AM | Buy | $2.14K | 142.82K | 0.0608 | 8.69K | $130.30 | 0xacc...61d88 |
Mar 24 01:08 AM | Sell | $2.14K | 140.79K | 0.038182 | 115.18 | $1.75 | 0x46c...67e72 |
Mar 24 01:08 AM | Buy | $2.14K | 142.38K | 0.6191 | 88.15K | $1.33K | 0x7fc...7ae7c |
