Edel

Edel Price (EDEL)

Date	Market	Type	Price (USD)	Price	EDEL	2nd ASSET	Total	TXN
Mar 24 09:43 AM	EDEL / USDC	Buy	$0.0154	0.0154 USDC	6.79K	104.45 USDC	$104.46	0x206...d158f
Mar 24 09:43 AM	EDEL / WETH	Sell	$0.0153	0.0₅7106 WETH	3.66K	0.0260 WETH	$56.03	0x206...d158f
Mar 24 09:42 AM	EDEL / WETH	Buy	$0.0153	0.0₅7104 WETH	8.72K	0.0618 WETH	$133.60	0xfc3...01fb6
Mar 24 09:41 AM	EDEL / USDC	Buy	$0.0154	0.0154 USDC	249.31	3.83 USDC	$3.83	0x2ff...3fb59
Mar 24 09:41 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	249.31	3.82 USDC	$3.83	0x2ff...3fb59
Mar 24 09:41 AM	EDEL / USDC	Sell	$0.0154	0.0154 USDC	826.10	12.67 USDC	$12.71	0x173...9252e
Mar 24 09:41 AM	EDEL / USDC	Sell	$0.0153	0.0153 USDC	3.30K	50.70 USDC	$50.62	0x173...9252e
Mar 24 09:41 AM	EDEL / WETH	Sell	$0.0153	0.0₅7108 WETH	7.65K	0.0545 WETH	$117.44	0x173...9252e
Mar 24 09:41 AM	EDEL / WETH	Buy	$0.0153	0.0₅7104 WETH	4.11K	0.0291 WETH	$63.02	0xcb0...0bcde
Mar 24 09:41 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	56.65	0.8669 USDC	$0.8669	0x5f5...92e9f
Mar 24 09:40 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	424.25	6.50 USDC	$6.49	0x38b...58e45
Mar 24 09:40 AM	EDEL / WETH	Buy	$0.0153	0.0₅7106 WETH	2.23K	0.0158 WETH	$34.12	0x38b...58e45
Mar 24 09:40 AM	EDEL / WETH	Buy	$0.0153	0.0₅7108 WETH	1.52	0.0₄1075 WETH	$0.0232	0x38b...58e45
Mar 24 09:39 AM	EDEL / WETH	Buy	$0.0153	0.0₅7108 WETH	8.94K	0.0634 WETH	$136.97	0x7f4...128e9
Mar 24 09:39 AM	EDEL / WETH	Sell	$0.0153	0.0₅7113 WETH	6.88K	0.0491 WETH	$105.55	0xde9...865fa
Mar 24 09:38 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	2.21	0.0339 USDC	$0.0339	0x815...81f4d
Mar 24 09:38 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	22.07	0.3372 USDC	$0.3380	0x815...81f4d
Mar 24 09:38 AM	EDEL / WETH	Buy	$0.0153	0.0₅7109 WETH	61.80	0.0₃4382 WETH	$0.9470	0x815...81f4d
Mar 24 09:38 AM	EDEL / WETH	Buy	$0.0153	0.0₅7109 WETH	9.87	0.0₄6998 WETH	$0.1512	0x815...81f4d
Mar 24 09:38 AM	EDEL / WETH	Buy	$0.0153	0.0₅7109 WETH	8.58K	0.0609 WETH	$131.55	0xa38...c3208
Mar 24 09:37 AM	EDEL / USDC	Sell	$0.0153	0.0153 USDC	578.76	8.87 USDC	$8.88	0x0b5...b57cf
Mar 24 09:37 AM	EDEL / USDC	Sell	$0.0153	0.0153 USDC	600.73	9.22 USDC	$9.20	0x0b5...b57cf
Mar 24 09:37 AM	EDEL / WETH	Sell	$0.0153	0.0₅7114 WETH	1.13K	0.0₂8072 WETH	$17.35	0x0b5...b57cf
Mar 24 09:37 AM	EDEL / WETH	Buy	$0.0153	0.0₅7113 WETH	0.7063	0.0₅5012 WETH	$0.0108	0x0b5...b57cf
Mar 24 09:37 AM	EDEL / WETH	Sell	$0.0153	0.0₅7113 WETH	7.54K	0.0538 WETH	$115.58	0x527...677bd
Mar 24 09:36 AM	EDEL / WETH	Sell	$0.0153	0.0₅7109 WETH	7.16K	0.0510 WETH	$109.65	0x36e...06532
Mar 24 09:36 AM	EDEL / WETH	Buy	$0.0153	0.0₅7105 WETH	7.85K	0.0557 WETH	$120.16	0xf79...4d3e4
Mar 24 09:35 AM	EDEL / WETH	Sell	$0.0153	0.0₅7109 WETH	6.32K	0.0450 WETH	$96.70	0x26d...537ab
Mar 24 09:34 AM	EDEL / WETH	Buy	$0.0153	0.0₅7106 WETH	6.78K	0.0481 WETH	$103.79	0xf38...ffb4d
Mar 24 09:33 AM	EDEL / WETH	Sell	$0.0153	0.0₅7109 WETH	8.06K	0.0574 WETH	$123.48	0x6c3...c6f34
Mar 24 09:33 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	327.13	5.00 USDC	$5.01	0xe18...ed7d0
Mar 24 09:33 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	503.28	7.71 USDC	$7.70	0xe18...ed7d0
Mar 24 09:33 AM	EDEL / WETH	Buy	$0.0153	0.0₅7105 WETH	1.56K	0.0111 WETH	$23.89	0xe18...ed7d0
Mar 24 09:33 AM	EDEL / WETH	Buy	$0.0153	0.0₅7106 WETH	2.61	0.0₄1851 WETH	$0.0400	0xe18...ed7d0
Mar 24 09:33 AM	EDEL / WETH	Buy	$0.0153	0.0₅7106 WETH	7.38K	0.0523 WETH	$113.01	0x71c...1c66a
Mar 24 09:32 AM	EDEL / WETH	Buy	$0.0153	0.0₅7110 WETH	9.03K	0.0640 WETH	$138.21	0x1bf...7afed
Mar 24 09:32 AM	EDEL / WETH	Sell	$0.0153	0.0₅7115 WETH	5.84K	0.0416 WETH	$89.43	0xe15...7e477
Mar 24 09:31 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	4.58	0.0703 USDC	$0.0701	0x012...d6416
Mar 24 09:31 AM	EDEL / WETH	Buy	$0.0153	0.0₅7112 WETH	19.90	0.0₃1412 WETH	$0.3046	0x012...d6416
Mar 24 09:31 AM	EDEL / WETH	Buy	$0.0153	0.0₅7112 WETH	5.54K	0.0393 WETH	$84.85	0x9e3...a824a
Mar 24 09:30 AM	EDEL / WETH	Sell	$0.0153	0.0₅7115 WETH	6.50K	0.0463 WETH	$99.48	0xea0...1661f
Mar 24 09:29 AM	EDEL / WETH	Buy	$0.0153	0.0₅7111 WETH	11.03K	0.0783 WETH	$168.89	0xd14...cee1b
Mar 24 09:29 AM	EDEL / USDC	Sell	$0.0153	0.0153 USDC	486.85	7.46 USDC	$7.44	0x97a...439a6
Mar 24 09:29 AM	EDEL / WETH	Sell	$0.0153	0.0₅7117 WETH	1.46K	0.0104 WETH	$22.34	0x97a...439a6
Mar 24 09:29 AM	EDEL / WETH	Buy	$0.0153	0.0₅7116 WETH	0.9510	0.0₅6751 WETH	$0.0146	0x97a...439a6
Mar 24 09:29 AM	EDEL / WETH	Sell	$0.0153	0.0₅7116 WETH	7.86K	0.0560 WETH	$120.34	0x889...3de99
Mar 24 09:28 AM	EDEL / WETH	Sell	$0.0153	0.0₅7112 WETH	6.27K	0.0447 WETH	$96.00	0xe5b...d8062
Mar 24 09:27 AM	EDEL / WETH	Buy	$0.0153	0.0₅7108 WETH	6.05K	0.0429 WETH	$92.48	0x584...3d538
Mar 24 09:26 AM	EDEL / USDC	Sell	$0.0153	0.0153 USDC	3.41K	52.31 USDC	$52.15	0x3ab...87a91
Mar 24 09:26 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	3.41K	52.28 USDC	$52.16	0x3ab...87a91
Mar 24 09:25 AM	EDEL / WETH	Sell	$0.0153	0.0₅7112 WETH	9.27K	0.0661 WETH	$141.85	0xe01...c053d
Mar 24 09:25 AM	EDEL / WETH	Buy	$0.0153	0.0₅7106 WETH	9.49	0.0₄6729 WETH	$0.1451	0x114...41221
Mar 24 09:25 AM	EDEL / WETH	Buy	$0.0153	0.0₅7106 WETH	3.57K	0.0253 WETH	$54.50	0x652...692e8
Mar 24 09:23 AM	EDEL / WETH	Sell	$0.0153	0.0₅7109 WETH	6.99K	0.0498 WETH	$106.75	0x0f3...f7ed4
Mar 24 09:22 AM	EDEL / WETH	Buy	$0.0154	0.0₅7147 WETH	14.98K	0.1071 WETH	$230.09	0x449...27935
Mar 24 09:22 AM	EDEL / WETH	Buy	$0.0153	0.0₅7104 WETH	0.9294	0.0₅6586 WETH	$0.0142	0x449...27935
Mar 24 09:22 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	322.21	4.93 USDC	$4.93	0x7da...516af
Mar 24 09:22 AM	EDEL / WETH	Buy	$0.0153	0.0₅7104 WETH	1.68	0.0₄1189 WETH	$0.0256	0x0f0...47373
Mar 24 09:22 AM	EDEL / WETH	Buy	$0.0153	0.0₅7104 WETH	6.46K	0.0458 WETH	$98.66	0xb4a...a290f
Mar 24 09:22 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	29.56	0.4530 USDC	$0.4531	0x3ab...73d86
Mar 24 09:22 AM	EDEL / WETH	Sell	$0.0152	0.0₅7084 WETH	25.75	0.0₃1843 WETH	$0.3922	0x538...83b9c
Mar 24 09:22 AM	EDEL / WETH	Sell	$0.0153	0.0₅7110 WETH	982.51	0.0₂7002 WETH	$15.02	0x538...83b9c
Mar 24 09:22 AM	EDEL / WETH	Buy	$0.0154	0.0₅7144 WETH	1.57K	0.0112 WETH	$24.16	0x538...83b9c
Mar 24 09:22 AM	EDEL / WETH	Buy	$0.0153	0.0₅7109 WETH	1.89	0.0₄1340 WETH	$0.0289	0x538...83b9c
Mar 24 09:22 AM	EDEL / ETH	Buy	$0.0151	0.0₅7042 ETH	6.47	0.0₄4654 ETH	$0.0980	0x763...30765
Mar 24 09:22 AM	EDEL / WETH	Sell	$0.0152	0.0₅7082 WETH	123.67	0.0₃8841 WETH	$1.88	0x763...30765
Mar 24 09:22 AM	EDEL / WETH	Sell	$0.0153	0.0₅7109 WETH	522.40	0.0₂3723 WETH	$7.98	0x763...30765
Mar 24 09:22 AM	EDEL / WETH	Sell	$0.0153	0.0₅7108 WETH	7.95K	0.0566 WETH	$121.50	0x524...37f0f
Mar 24 09:21 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	1.47K	22.37 USDC	$22.42	0xa8d...390ef
Mar 24 09:21 AM	EDEL / WETH	Buy	$0.0153	0.0₅7102 WETH	4.40K	0.0312 WETH	$67.23	0xa8d...390ef
Mar 24 09:21 AM	EDEL / WETH	Buy	$0.0153	0.0₅7106 WETH	3.08	0.0₄2187 WETH	$0.0471	0xa8d...390ef
Mar 24 09:21 AM	EDEL / WETH	Buy	$0.0154	0.0₅7141 WETH	11.87K	0.0847 WETH	$182.29	0x66b...5a4bb
Mar 24 09:21 AM	EDEL / WETH	Buy	$0.0153	0.0₅7106 WETH	1.45	0.0₄1028 WETH	$0.0222	0x66b...5a4bb
Mar 24 09:21 AM	EDEL / WETH	Buy	$0.0153	0.0₅7106 WETH	9.33K	0.0662 WETH	$142.68	0x4d2...a1296
Mar 24 09:20 AM	EDEL / USDC	Sell	$0.0153	0.0153 USDC	918.14	14.04 USDC	$14.07	0x457...5485f
Mar 24 09:20 AM	EDEL / USDC	Sell	$0.0153	0.0153 USDC	2.52K	38.60 USDC	$38.53	0x457...5485f
Mar 24 09:20 AM	EDEL / WETH	Buy	$0.0154	0.0₅7136 WETH	7.89K	0.0563 WETH	$121.16	0x457...5485f
Mar 24 09:20 AM	EDEL / WETH	Buy	$0.0153	0.0₅7114 WETH	2.29	0.0₄1623 WETH	$0.0350	0x457...5485f
Mar 24 09:20 AM	EDEL / WETH	Sell	$0.0153	0.0₅7114 WETH	10.41K	0.0742 WETH	$159.34	0xc06...f718d
Mar 24 09:19 AM	EDEL / WETH	Sell	$0.0153	0.0₅7104 WETH	3.72K	0.0265 WETH	$56.86	0xb5c...f8e6e
Mar 24 09:18 AM	EDEL / WETH	Buy	$0.0153	0.0₅7101 WETH	6.59K	0.0467 WETH	$100.59	0x3cf...0b757
Mar 24 09:17 AM	EDEL / WETH	Sell	$0.0153	0.0₅7106 WETH	9.39K	0.0669 WETH	$143.45	0x22f...6796b
Mar 24 09:17 AM	EDEL / ETH	Sell	$0.0154	0.0₅7146 ETH	20.09	0.0₃1426 ETH	$0.3088	0x62a...5fbdb
Mar 24 09:17 AM	EDEL / USDC	Buy	$0.0152	0.0152 USDC	200.87	3.06 USDC	$3.06	0x62a...5fbdb
Mar 24 09:17 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	1.79K	27.25 USDC	$27.30	0x62a...5fbdb
Mar 24 09:17 AM	EDEL / WETH	Buy	$0.0153	0.0₅7099 WETH	0.6055	0.0₅4288 WETH	$0.0₂9238	0x62a...5fbdb
Mar 24 09:17 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	158.74	2.42 USDC	$2.42	0xced...4b7ee
Mar 24 09:17 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	5.13K	78.40 USDC	$78.47	0xced...4b7ee
Mar 24 09:17 AM	EDEL / WETH	Buy	$0.0152	0.0₅7099 WETH	7.03	0.0₄4977 WETH	$0.1072	0xced...4b7ee
Mar 24 09:17 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	1.22K	18.62 USDC	$18.66	0x49f...ac6fc
Mar 24 09:17 AM	EDEL / USDC	Buy	$0.0153	0.0153 USDC	1.22K	18.60 USDC	$18.56	0x49f...ac6fc
Mar 24 09:17 AM	EDEL / WETH	Sell	$0.0152	0.0₅7099 WETH	277.57	0.0₂1976 WETH	$4.23	0xbd8...af2e6
Mar 24 09:17 AM	EDEL / ETH	Sell	$0.0155	0.0₅7191 ETH	277.57	0.0₂2068 ETH	$4.29	0xbd8...af2e6
Mar 24 09:17 AM	EDEL / ETH	Buy	$0.0169	0.0₅7872 ETH	335.14	0.0₂2523 ETH	$5.68	0x59b...b25f1
Mar 24 09:17 AM	EDEL / USDC	Sell	$0.0153	0.0153 USDC	11.43K	175.26 USDC	$175.46	0x59b...b25f1
Mar 24 09:17 AM	EDEL / WETH	Buy	$0.0152	0.0₅7099 WETH	7.47	0.0₄5291 WETH	$0.1139	0x59b...b25f1
Mar 24 09:17 AM	EDEL / USDC	Buy	$0.0152	0.0152 USDC	3.41K	51.87 USDC	$51.95	0x292...bc647
Mar 24 09:17 AM	EDEL / WETH	Buy	$0.0152	0.0₅7099 WETH	6.33K	0.0448 WETH	$96.53	0x292...bc647
Mar 24 09:16 AM	EDEL / USDC	Sell	$0.0153	0.0153 USDC	0.5804	0.0₂8867 USDC	$0.0₂8867	0x876...66631
Mar 24 09:16 AM	EDEL / WETH	Sell	$0.0153	0.0₅7105 WETH	1.42	0.0₄1012 WETH	$0.0217	0x876...66631

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/EDEL	3mo	$2.16K	2.42K	$181.46K	0.07%	-0.08%	5.80%	$501.36M
WETH/EDEL	4mo	$2.15K	370	$45.45K	-	-0.28%	4.98%	$499.45M
USDC/EDEL	4mo	$0.9982	772	$43.56K	0,00%	-0.52%	-0.04%	$3.63B
USDC/EDEL	4mo	$0.9951	255	$12.18K	0,00%	-0.48%	-0.79%	$3.62B
USDC/EDEL	10d	$0.9961	396	$2.18K	-0.49%	-0.52%	0.61%	$3.62B
WETH/EDEL	4mo	$2.15K	50	$531.64	-	-0.27%	5.45%	$499.63M
USDC/EDEL	4mo	$0.9963	27	$497.78	-	0,00%	-0.18%	$3.62B
ETH/EDEL	4mo	$2.15K	41	$25.30	-	0,00%	5.58%	-
ETH/EDEL	4mo	$2.15K	22	$22.28	-	0,00%	5.58%	-
WETH/EDEL	2mo	$2.13K	33	$13.68	-	-	4.39%	$494.96M
USDC/EDEL	7d	$0.9982	6	$13.18	0,00%	0.62%	0.35%	$3.63B

What is the price of Edel (EDEL)?

The current price for Edel (EDEL) on the Base chain is $0.0153. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Edel (EDEL)?

The Fully Diluted Valuation (FDV) of Edel (EDEL) is $15.34M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Edel (EDEL)?

You can buy Edel on decentralized exchanges (DEXes) on the Base chain. Check the Edel Liquidity pools to see all available EDEL trading pairs and choose the pool with the best liquidity.

What is Edel (EDEL) liquidity?

The total liquidity for Edel (EDEL) across all pools on Base is $6.12M. Liquidity is spread across pools, providing traders with multiple options for swapping EDEL.

What is EDEL, Edel?

Edel (EDEL) is a cryptocurrency token deployed on the Base blockchain. The current value of EDEL is $0.0153. Visit the Description tab for more details about this project.

How to trade EDEL?

You can buy or sell EDEL on the Base chain through any of available EDEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Edel

Edel (EDEL) is a cryptocurrency token on the Base blockchain. The current price is $0.0153 with a fully diluted valuation of $15.34M.

WETH/EDEL on PancakeSwap V3 WETH/EDEL on Aerodrome USDC/EDEL on PancakeSwap V3 USDC/EDEL on Uniswap V4 USDC/EDEL on PancakeSwap V3 WETH/EDEL on Uniswap V3 USDC/EDEL on Uniswap V4 ETH/EDEL on Uniswap V4 ETH/EDEL on Uniswap V4 WETH/EDEL on PancakeSwap V3 USDC/EDEL on Uniswap V4

Edel (EDEL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Edel

About Edel