ETH/EDEL Pool
The live ETH/EDEL price today is $2.15K, with a 24-hour trading volume of $32.14. This pair has changed -0.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $32.14
- 24h Buy Volume
- $14.91
- 24h Sell Volume
- $17.23
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
Ether (ETH) Edel (EDEL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotmsUSD/USDCWETH/msETHBrain/FLWETH/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 142543928947379 ETH for -20087030124812607000 EDEL
- : 2067470402715642 ETH for -277573722011801780000 EDEL
- : -2522463366173078 ETH for 335143613310299730000 EDEL
- : 4682042949112 ETH for -670443692066845800 EDEL
- : 224065353532974 ETH for -31920000000000000000 EDEL
- : 316251084049755 ETH for -44509338836733860000 EDEL
- : -915593318812491 ETH for 127994688159526240000 EDEL
- : -401996190753751 ETH for 57881860700410356000 EDEL
- : 895258365961751 ETH for -130048869274890270000 EDEL
- : 68412083505136 ETH for -9722438375347866000 EDEL
ETH / EDEL
ETH/EDEL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EDEL) | ETH | EDEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:17 AM | Buy | $2.15K | 139.96K | 0.031426 | 20.09 | $0.3067 | 0x62a...5fbdb |
Mar 24 09:17 AM | Buy | $2.15K | 139.06K | 0.022068 | 277.57 | $4.45 | 0xbd8...af2e6 |
Mar 24 09:17 AM | Sell | $2.15K | 127.04K | 0.022523 | 335.14 | $5.43 | 0x59b...b25f1 |
Mar 24 04:46 AM | Buy | $2.13K | 141.78K | 0.054683 | 0.6704 | $0.029994 | 0x0f2...10f88 |
Mar 24 03:27 AM | Buy | $2.12K | 141.75K | 0.032241 | 31.92 | $0.4745 | 0x3e1...ce5c2 |
Mar 24 02:00 AM | Buy | $2.13K | 140.32K | 0.033163 | 44.51 | $0.6748 | 0xb2e...38678 |
Mar 24 02:00 AM | Sell | $2.13K | 138.35K | 0.039156 | 127.99 | $1.95 | 0x914...3ea8b |
Mar 24 01:55 AM | Sell | $2.13K | 144.12K | 0.034020 | 57.88 | $0.8577 | 0x5e5...364a3 |
Mar 24 01:55 AM | Buy | $2.13K | 146.77K | 0.038953 | 130.05 | $1.91 | 0x433...8a5f4 |
Mar 24 01:41 AM | Buy | $2.14K | 140.91K | 0.046842 | 9.72 | $0.1464 | 0x8ad...74d07 |
Mar 23 07:44 PM | Buy | $2.16K | 140.48K | 0.031749 | 24.71 | $0.3782 | 0x0de...df4d6 |
Mar 23 07:43 PM | Buy | $2.16K | 139.38K | 0.041479 | 2.08 | $0.0320 | 0x27b...ad3b1 |
Mar 23 07:32 PM | Buy | $2.16K | 139.29K | 0.041312 | 1.84 | $0.0284 | 0x0b8...57859 |
Mar 23 07:28 PM | Buy | $2.16K | 139.21K | 0.036562 | 90.93 | $1.42 | 0xa57...2b2d6 |
Mar 23 07:28 PM | Sell | $2.16K | 135.20K | 0.021301 | 179.21 | $2.81 | 0xd62...474bf |
Mar 23 07:27 PM | Sell | $2.16K | 143.23K | 0.041587 | 2.25 | $0.0343 | 0x6c5...d2ec6 |
Mar 23 07:20 PM | Sell | $2.16K | 143.33K | 0.073357 | 0.024764 | $0.047262 | 0x7b2...ea3f1 |
Mar 23 07:15 PM | Sell | $2.17K | 143.33K | 0.049809 | 13.95 | $0.2126 | 0x3c6...9910a |
Mar 23 07:05 PM | Sell | $2.17K | 143.97K | 0.031641 | 23.46 | $0.3552 | 0xaba...d7392 |
Mar 23 07:02 PM | Buy | $2.16K | 145.04K | 0.036751 | 97.39 | $1.46 | 0xb38...57f77 |
