ETH/HUNT Pool
The live ETH/HUNT price today is $2.06K, with a 24-hour trading volume of $2.07K. This pair has changed 4.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $2.07K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $997.55
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 36
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.82%
Tokens in this pool
Ether (ETH) HuntToken (HUNT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/HUNT?
The 24-hour high price of ETH/HUNT is $2.06K and the 24-hour low price is $1.96K.
What is the liquidity of ETH/HUNT today?
The total liquidity in the ETH/HUNT pool on Uniswap V4 is No data.
When was the ETH/HUNT pool created?
The ETH/HUNT pool was created on October 3, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to HuntToken?
1 ETH = 19526.072060975654 HUNT ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 ETH.
Recent Transactions
- : 265281049481 ETH for -5232219066244130 HUNT
- : 22109514029048 ETH for -436072597604821000 HUNT
- : 8043088582764937 ETH for -158624144009795100000 HUNT
- : 19439891543293884 ETH for -383289824913878300000 HUNT
- : 12496406249919912 ETH for -246312983971683400000 HUNT
- : 8935708390216583 ETH for -176093395241784570000 HUNT
- : 24881772996739976 ETH for -490180951890353200000 HUNT
- : 25334116212219656 ETH for -498855239226694570000 HUNT
- : 15534465805089158 ETH for -305771647585594000000 HUNT
- : 13725650602815004 ETH for -270093199810652570000 HUNT
| Date | Type | Price (USD) | Price (HUNT) | ETH | HUNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:48 AM | Buy | $2.06K | 19.53K | 0.062653 | 0.025233 | $0.035455 | 0x547...e5ce7 |
Feb 13 09:17 PM | Buy | $2.06K | 19.53K | 0.042211 | 0.4361 | $0.0454 | 0xa66...b4eda |
Feb 13 04:32 PM | Buy | $2.06K | 19.53K | 0.028044 | 158.62 | $16.55 | 0xd57...c84b3 |
Feb 13 04:32 PM | Buy | $2.06K | 19.52K | 0.0194 | 383.29 | $39.96 | 0x2ef...e3684 |
Feb 13 04:31 PM | Buy | $2.05K | 19.52K | 0.0125 | 246.31 | $25.67 | 0x364...d7199 |
Feb 13 04:08 PM | Buy | $2.02K | 19.51K | 0.028936 | 176.09 | $18.05 | 0xf20...c1ae8 |
Feb 13 04:07 PM | Buy | $2.04K | 19.51K | 0.0249 | 490.18 | $50.74 | 0xc01...9e2dd |
Feb 13 04:07 PM | Buy | $2.04K | 19.50K | 0.0253 | 498.86 | $51.67 | 0xeba...c8f62 |
Feb 13 04:05 PM | Buy | $2.04K | 19.49K | 0.0155 | 305.77 | $31.64 | 0x6c1...c521c |
Feb 13 04:00 PM | Buy | $2.03K | 19.48K | 0.0137 | 270.09 | $27.87 | 0x75c...2ef6a |
Feb 13 04:00 PM | Buy | $2.03K | 19.48K | 0.0127 | 249.76 | $25.78 | 0x9ac...6b86c |
Feb 13 04:00 PM | Buy | $2.03K | 19.47K | 0.0153 | 300.99 | $31.07 | 0xc62...d1056 |
Feb 13 04:00 PM | Buy | $2.03K | 19.47K | 0.0142 | 278.59 | $28.77 | 0x0bc...86a91 |
Feb 13 04:00 PM | Buy | $2.03K | 19.46K | 0.026644 | 130.59 | $13.49 | 0x8c7...88f50 |
Feb 13 03:59 PM | Buy | $2.03K | 19.46K | 0.0130 | 256.39 | $26.48 | 0x448...46f95 |
Feb 13 03:58 PM | Buy | $2.03K | 19.46K | 0.0110 | 215.50 | $22.26 | 0x054...5512e |
Feb 13 03:36 PM | Buy | $2.04K | 19.45K | 0.0140 | 274.14 | $28.52 | 0xef2...dc470 |
Feb 13 03:33 PM | Buy | $2.04K | 19.45K | 0.0158 | 310.22 | $32.23 | 0x15a...11fde |
Feb 13 03:32 PM | Buy | $2.04K | 19.44K | 0.0165 | 324.82 | $33.73 | 0xead...4c608 |
Feb 13 03:31 PM | Buy | $2.04K | 19.43K | 0.0181 | 355.20 | $36.85 | 0x043...a70c2 |
