ETH/EURC Pool
The live ETH/EURC price today is $2.31K, with a 24-hour trading volume of $11.76K. This pair has changed 2.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $11.76K
- 24h Buy Volume
- $6.20K
- 24h Sell Volume
- $5.56K
- Liquidity
- No data
- 24h Transactions
- 424
- 24h Buys
- 212
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -1.77%
- 24 Hours
- 2.01%
Tokens in this pool
Ether (ETH) EURC (EURC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 9211939649147676 ETH for -18561329 EURC
- : 9269492717642936 ETH for -18667990 EURC
- : 14422905276164788 ETH for -29027994 EURC
- : -11597481648934008 ETH for 23199830 EURC
- : -10471263126248580 ETH for 20959345 EURC
- : -9464837354379460 ETH for 18955031 EURC
- : -12125022861780352 ETH for 24296628 EURC
- : -14396855096979858 ETH for 28869606 EURC
- : -17357236202133250 ETH for 34835723 EURC
- : -11796299714724152 ETH for 23693588 EURC
ETH / EURC
ETH/EURC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EURC) | ETH | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:18 AM | Buy | $2.31K | 2.01K | 0.029212 | 18.56 | $21.28 | 0x603...bdf75 |
Mar 17 05:17 AM | Buy | $2.31K | 2.01K | 0.029270 | 18.67 | $21.40 | 0xf10...f9769 |
Mar 17 05:05 AM | Buy | $2.31K | 2.01K | 0.0144 | 29.03 | $33.29 | 0x518...e6f01 |
Mar 17 04:40 AM | Sell | $2.31K | 2.01K | 0.0116 | 23.20 | $26.74 | 0x53d...13b21 |
Mar 17 04:40 AM | Sell | $2.31K | 2.01K | 0.0105 | 20.96 | $24.16 | 0x4d8...cac95 |
Mar 17 04:40 AM | Sell | $2.31K | 2.01K | 0.029465 | 18.96 | $21.85 | 0x08d...1632a |
Mar 17 04:40 AM | Sell | $2.31K | 2.01K | 0.0121 | 24.30 | $28.00 | 0x882...70796 |
Mar 17 04:39 AM | Sell | $2.31K | 2.01K | 0.0144 | 28.87 | $33.27 | 0x032...b56e0 |
Mar 17 04:39 AM | Sell | $2.31K | 2.01K | 0.0174 | 34.84 | $40.14 | 0x7dc...955da |
Mar 17 04:32 AM | Sell | $2.31K | 2.01K | 0.0118 | 23.69 | $27.30 | 0x1f5...4c4a5 |
Mar 17 04:31 AM | Sell | $2.32K | 2.02K | 0.0132 | 26.62 | $30.67 | 0x07f...9ccfc |
Mar 17 04:22 AM | Sell | $2.32K | 2.02K | 0.0118 | 23.66 | $27.26 | 0xf18...460f9 |
Mar 17 04:22 AM | Sell | $2.32K | 2.02K | 0.0134 | 26.94 | $31.04 | 0x9a0...a94c6 |
Mar 17 04:21 AM | Sell | $2.32K | 2.02K | 0.0115 | 23.24 | $26.78 | 0xf33...eb1f5 |
Mar 17 04:10 AM | Buy | $2.32K | 2.02K | 0.023985 | 8.07 | $9.25 | 0x84d...de640 |
Mar 17 04:10 AM | Buy | $2.32K | 2.02K | 0.0104 | 21.05 | $24.12 | 0x388...c4729 |
Mar 17 04:09 AM | Buy | $2.32K | 2.02K | 0.0142 | 28.73 | $32.94 | 0x7f3...138f7 |
Mar 17 04:01 AM | Buy | $2.32K | 2.02K | 0.0112 | 22.70 | $26.02 | 0x65c...50843 |
Mar 17 04:01 AM | Buy | $2.32K | 2.02K | 0.0115 | 23.34 | $26.76 | 0x894...f777d |
Mar 17 03:50 AM | Sell | $2.32K | 2.02K | 0.0106 | 21.32 | $24.58 | 0xd36...0d5dc |
