29,513,176 Pools27,247,292 Tokens

EURC (EURC)

The live EURC price today is $1.15, with a 24-hour trading volume of $17.83M. EURC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$1.15
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.70M
24h Volume
$17.83M
24h Transactions
26526

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) ViciCoin (VCNT) Ether (ETH) AllUnity EUR (EURAU) USD+ (USD+) Mamo (MAMO) Monerium EURe (EURe) VNX Euro (VEUR) Wrapped liquid staked Ether 2.0 (wstETH) Gho Token (GHO) BMX (BMX) Wrapped BMX Liquidity Token (wBLT) The Digital Euro (EUR) Based Shiba Inu (BSHIB) Bitcoin on Base (BTCB) REDACTED (RDCTD) Vortex (VTX) ElonRWA (ElonRWA)

Liquidity Pools

EURC/USDC on Aerodrome SlipStreamEURC/USDC on Aerodrome SlipStreamWETH/EURC on Aerodrome SlipStreamEURC/cbBTC on Aerodrome SlipStreamEURC/USDC on PancakeSwap V3EURC/USDC on Uniswap V3WETH/EURC on Alien Base V3EURC/VCNT on Uniswap V3EURC/USDC on Alien Base V3WETH/EURC on PancakeSwap V3ETH/EURC on Uniswap V4EURAU/EURC on Aerodrome SlipStreamEURC/USDC on Uniswap V4EURC/USD+ on Aerodrome SlipStreamWETH/EURC on AerodromeEURC/MAMO on Aerodrome SlipStreamEURC/EURe on Uniswap V3VEUR/EURC on Aerodrome SlipStreamEURC/USDC on SwapBased V3EURC/USDC on Uniswap V3

Recent Transactions

  • : 2000000000 EURC for -2300140925 USDC
  • : 245703957 EURC for -119283463158922670 WETH
  • : 266508432 EURC for -129410005030129150 WETH
  • : 261424965 EURC for -126968342924321780 WETH
  • : 8482609 EURC for -4122373450571171 WETH
  • : 104009283 EURC for -119616468 USDC
  • : -104009283 EURC for 159819 cbBTC
  • : -84125758 EURC for 129245 cbBTC
  • : 468592219 EURC for -719469 cbBTC
  • : 27417501 EURC for -13325006052726960 WETH

EURC

EURC Price (EURC)

DateMarketTypePrice (USD)PriceEURC2nd ASSETTotalTXN
Mar 16 10:47 PM
EURC / USDCBuy$1.151.15 USDC2.00K2.30K USDC$2.30K0x624...83c3b
Mar 16 10:47 PM
EURC / WETHBuy$1.150.034855 WETH245.700.1193 WETH$282.340x767...c6874
Mar 16 10:47 PM
EURC / WETHBuy$1.150.034856 WETH266.510.1294 WETH$306.310xe8c...b1120
Mar 16 10:47 PM
EURC / WETHBuy$1.150.034857 WETH261.420.1270 WETH$300.530x868...9a92e
Mar 16 10:46 PM
EURC / WETHBuy$1.150.034860 WETH8.480.024123 WETH$9.760x50e...a0afe
Mar 16 10:46 PM
EURC / USDCBuy$1.151.15 USDC104.01119.62 USDC$119.670xf4c...86d5d
Mar 16 10:46 PM
EURC / cbBTCSell$1.150.041537 cbBTC104.010.021599 cbBTC$119.580xf4c...86d5d
Mar 16 10:46 PM
EURC / cbBTCSell$1.150.041537 cbBTC84.130.021293 cbBTC$96.710x05b...98a4f
Mar 16 10:46 PM
EURC / cbBTCBuy$1.150.041536 cbBTC468.590.027195 cbBTC$538.330x890...0b785
Mar 16 10:46 PM
EURC / WETHBuy$1.150.034859 WETH27.420.0133 WETH$31.530xadc...aac68
Mar 16 10:46 PM
EURC / USDCSell$1.151.15 USDC27.4231.54 USDC$31.550xadc...aac68
Mar 16 10:46 PM
EURC / WETHBuy$1.150.034858 WETH249.900.1214 WETH$287.250xd40...8305d
Mar 16 10:46 PM
EURC / cbBTCBuy$1.150.041537 cbBTC249.130.023828 cbBTC$286.250xdc6...8b70d
Mar 16 10:46 PM
EURC / WETHBuy$1.150.034859 WETH260.840.1267 WETH$299.860xc3b...e9d78
Mar 16 10:46 PM
EURC / cbBTCBuy$1.150.041538 cbBTC220.220.023385 cbBTC$253.130xf10...542b2
Mar 16 10:46 PM
EURC / cbBTCBuy$1.150.041538 cbBTC258.580.023977 cbBTC$297.290xc86...cd048
Mar 16 10:45 PM
EURC / VCNTBuy$1.150.0675 VCNT49.893.36 VCNT$57.390x122...806bd
Mar 16 10:45 PM
EURC / USDCSell$1.151.15 USDC49.8957.38 USDC$57.400x122...806bd
Mar 16 10:44 PM
EURC / VCNTSell$1.150.0675 VCNT55.463.75 VCNT$63.840xb1b...eb395
Mar 16 10:44 PM
EURC / cbBTCBuy$1.150.041539 cbBTC27.710.034262 cbBTC$31.860x16f...41191
Mar 16 10:43 PM
EURC / VCNTBuy$1.150.0675 VCNT50.333.39 VCNT$57.890x2bd...407ba
Mar 16 10:43 PM
EURC / USDCSell$1.151.15 USDC50.3357.89 USDC$57.910x2bd...407ba
Mar 16 10:43 PM
EURC / WETHBuy$1.150.034860 WETH217.470.1057 WETH$249.970x35c...9d716
Mar 16 10:43 PM
EURC / WETHBuy$1.150.034861 WETH334.970.1628 WETH$385.100x78f...309cb
Mar 16 10:43 PM
EURC / USDCBuy$1.151.15 USDC200.00230.01 USDC$230.020xfd4...1e2fb
Mar 16 10:42 PM
EURC / WETHBuy$1.150.034864 WETH9.500.024618 WETH$10.920xed7...6feea
Mar 16 10:42 PM
EURC / cbBTCBuy$1.150.041539 cbBTC219.110.023371 cbBTC$251.850xde1...b713f
Mar 16 10:42 PM
EURC / USDCBuy$1.151.15 USDC1.91K2.20K USDC$2.20K0x873...fde2a
Mar 16 10:42 PM
EURC / WETHSell$1.150.034865 WETH9.040.024396 WETH$10.400x14d...c1fe3
Mar 16 10:42 PM
EURC / WETHBuy$1.150.034864 WETH7.150.023477 WETH$8.220x841...4cf6e
Mar 16 10:42 PM
EURC / WETHBuy$1.150.034865 WETH1.790.038685 WETH$2.050x841...4cf6e
Mar 16 10:41 PM
EURC / WETHBuy$1.150.034862 WETH309.940.1507 WETH$356.280x371...85b57
Mar 16 10:41 PM
EURC / cbBTCBuy$1.150.041539 cbBTC253.280.023898 cbBTC$291.280x879...f2538
Mar 16 10:41 PM
EURC / WETHBuy$1.150.034864 WETH282.290.1373 WETH$324.590x99f...e5458
Mar 16 10:41 PM
EURC / WETHSell$1.150.034865 WETH0.16730.048140 WETH$0.19240x1c8...788c0
Mar 16 10:41 PM
EURC / WETHBuy$1.150.034865 WETH9.130.024439 WETH$10.490xfdb...40f94
Mar 16 10:41 PM
EURC / WETHBuy$1.150.034866 WETH10.080.024905 WETH$11.590x5c0...9a70e
Mar 16 10:41 PM
EURC / USDCBuy$1.151.15 USDC212.70244.62 USDC$244.700xb9b...563ee
Mar 16 10:41 PM
EURC / WETHSell$1.150.034869 WETH212.700.1035 WETH$244.690xb9b...563ee
Mar 16 10:41 PM
EURC / WETHSell$1.150.034868 WETH10.700.025207 WETH$12.300x4fd...cf535
Mar 16 10:40 PM
EURC / cbBTCSell$1.150.041541 cbBTC369.850.025697 cbBTC$425.780x9eb...46244
Mar 16 10:40 PM
EURC / USDCBuy$1.151.15 USDC11.1612.84 USDC$12.840xefc...3495e
Mar 16 10:40 PM
EURC / WETHSell$1.150.034868 WETH11.160.025434 WETH$12.840xefc...3495e
Mar 16 10:40 PM
EURC / USDCBuy$1.151.15 USDC42.5348.91 USDC$48.930x090...3d186
Mar 16 10:40 PM
EURC / cbBTCSell$1.150.041540 cbBTC53.380.038219 cbBTC$61.420x090...3d186
Mar 16 10:40 PM
EURC / USDCBuy$1.151.15 USDC38.2143.95 USDC$43.960x30e...18509
Mar 16 10:40 PM
EURC / cbBTCSell$1.150.041540 cbBTC49.000.037545 cbBTC$56.380x30e...18509
Mar 16 10:40 PM
EURC / USDCBuy$1.151.15 USDC58.4667.23 USDC$67.260x76b...e42cb
Mar 16 10:40 PM
EURC / USDCBuy$1.151.15 USDC147.87170.06 USDC$170.130x76b...e42cb
Mar 16 10:40 PM
EURC / WETHSell$1.150.034868 WETH206.330.1004 WETH$237.410x76b...e42cb
Mar 16 10:40 PM
EURC / WETHSell$1.150.034867 WETH1.010.034937 WETH$1.170x49c...d9f15
Mar 16 10:40 PM
EURC / USDCBuy$1.151.15 USDC1.121.29 USDC$1.290x49c...d9f15
Mar 16 10:40 PM
EURC / USDCBuy$1.151.15 USDC211.97243.78 USDC$243.870x641...a1a29
Mar 16 10:40 PM
EURC / WETHSell$1.150.034867 WETH211.970.1032 WETH$243.980x641...a1a29
Mar 16 10:40 PM
EURC / WETHSell$1.150.034866 WETH9.220.024485 WETH$10.610xc29...d7a23
Mar 16 10:40 PM
EURC / USDCBuy$1.151.15 USDC188.66216.97 USDC$216.990xdd0...266f2
Mar 16 10:40 PM
EURC / WETHSell$1.150.034866 WETH188.660.0918 WETH$217.120xdd0...266f2
Mar 16 10:39 PM
EURC / WETHBuy$1.150.034865 WETH13.940.026779 WETH$16.040x803...0545c
Mar 16 10:39 PM
EURC / WETHBuy$1.150.034866 WETH4.640.022260 WETH$5.350x803...0545c
Mar 16 10:39 PM
EURC / VCNTSell$1.150.0675 VCNT1.430.0967 VCNT$1.640x803...0545c
Mar 16 10:39 PM
EURC / cbBTCBuy$1.150.041539 cbBTC218.790.023366 cbBTC$251.530x485...1092f
Mar 16 10:39 PM
EURC / WETHBuy$1.150.034861 WETH223.620.1087 WETH$257.030xdad...047b6
Mar 16 10:38 PM
EURC / WETHBuy$1.150.034863 WETH496.880.2416 WETH$571.080x263...ce4c2
Mar 16 10:38 PM
EURC / WETHBuy$1.150.034864 WETH380.600.1851 WETH$437.590x61f...8c41a
Mar 16 10:38 PM
EURC / WETHBuy$1.150.034866 WETH224.070.1090 WETH$257.670xb69...30545
Mar 16 10:38 PM
EURC / WETHBuy$1.150.034867 WETH9.130.024441 WETH$10.500xd2b...463cb
Mar 16 10:38 PM
EURC / USDCBuy$1.151.15 USDC250.00287.52 USDC$287.550xca4...38e4f
Mar 16 10:38 PM
EURC / WETHBuy$1.150.034867 WETH273.230.1330 WETH$314.160x7c2...a81e1
Mar 16 10:38 PM
EURC / WETHBuy$1.150.034868 WETH10.080.024907 WETH$11.590x44d...0e5c7
Mar 16 10:38 PM
EURC / WETHBuy$1.150.034868 WETH245.810.1196 WETH$282.620x31e...6264e
Mar 16 10:37 PM
EURC / VCNTBuy$1.150.0675 VCNT18.461.24 VCNT$21.230x1e4...c76df
Mar 16 10:37 PM
EURC / USDCBuy$1.151.15 USDC707.53813.71 USDC$813.790x4d6...3b08c
Mar 16 10:37 PM
EURC / VCNTSell$1.150.0675 VCNT18.461.25 VCNT$21.230xd2c...d8f80
Mar 16 10:36 PM
EURC / cbBTCBuy$1.150.041539 cbBTC217.910.023354 cbBTC$250.460x1be...985e0
Mar 16 10:36 PM
EURC / cbBTCBuy$1.150.041540 cbBTC31.150.034795 cbBTC$35.810xb36...9da02
Mar 16 10:36 PM
EURC / WETHBuy$1.150.034868 WETH270.870.1319 WETH$311.400xca5...7223e
Mar 16 10:36 PM
EURC / WETHBuy$1.150.034869 WETH10.700.025210 WETH$12.300x7b9...8fdf7
Mar 16 10:36 PM
EURC / cbBTCBuy$1.150.041540 cbBTC53.310.038206 cbBTC$61.290xc7a...333cc
Mar 16 10:36 PM
EURC / cbBTCBuy$1.150.041540 cbBTC71.850.021107 cbBTC$82.610x08d...7c197
Mar 16 10:35 PM
EURC / cbBTCBuy$1.150.041540 cbBTC56.590.038713 cbBTC$65.050x5b8...7dab8
Mar 16 10:35 PM
EURC / USDCBuy$1.151.15 USDC1.031.18 USDC$1.180xe71...17e1a
Mar 16 10:35 PM
EURC / WETHSell$1.150.034869 WETH1.030.035000 WETH$1.180xe71...17e1a
Mar 16 10:35 PM
EURC / USDCSell$1.151.15 USDC81.3593.57 USDC$93.570x199...f85f1
Mar 16 10:35 PM
EURC / USDCBuy$1.151.15 USDC33.5238.55 USDC$38.550x3d5...8e2a6
Mar 16 10:35 PM
EURC / USDCBuy$1.151.15 USDC1.031.18 USDC$1.180xc20...67131
Mar 16 10:35 PM
EURC / WETHSell$1.150.034868 WETH1.030.035000 WETH$1.180xc20...67131
Mar 16 10:35 PM
EURC / WETHSell$1.150.034874 WETH15.340.027479 WETH$17.660xcce...80c64
Mar 16 10:34 PM
EURC / USDCBuy$1.151.15 USDC1.031.18 USDC$1.180xd01...36d4f
Mar 16 10:34 PM
EURC / WETHSell$1.150.034868 WETH1.030.035000 WETH$1.180xd01...36d4f
Mar 16 10:34 PM
EURC / USDCBuy$1.151.15 USDC55.4763.79 USDC$63.800x864...e1cf9
Mar 16 10:34 PM
EURC / WETHBuy$1.150.034871 WETH10.280.025009 WETH$11.820x366...1999a
Mar 16 10:33 PM
EURC / USDCSell$1.151.15 USDC1.02K1.18K USDC$1.18K0x6fb...fd15f
Mar 16 10:33 PM
EURC / WETHSell$1.150.034873 WETH10.270.025004 WETH$11.810x513...4f3b9
Mar 16 10:33 PM
EURC / cbBTCSell$1.150.041542 cbBTC70.810.021092 cbBTC$81.480xf3e...b25de
Mar 16 10:33 PM
EURC / cbBTCSell$1.150.041541 cbBTC66.060.021018 cbBTC$76.000x4fb...3a5e4
Mar 16 10:33 PM
EURC / cbBTCSell$1.150.041541 cbBTC74.440.021147 cbBTC$85.660x4c2...c129f
Mar 16 10:32 PM
EURC / WETHBuy$1.150.034871 WETH8.950.024357 WETH$10.290xb80...a678a
Mar 16 10:32 PM
EURC / WETHSell$1.150.034872 WETH11.010.025364 WETH$12.670x22c...d6ea7
Mar 16 10:32 PM
EURC / WETHSell$1.150.034872 WETH765.230.3728 WETH$880.690xba9...a5ba6
Mar 16 10:32 PM
EURC / USDCBuy$1.151.15 USDC0.64880.7462 USDC$0.74620xe57...cf4ac