29,628,994 Pools27,357,251 Tokens

EURC (EURC)

The live EURC price today is $1.15, with a 24-hour trading volume of $18.64M. EURC has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$1.15
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.44M
24h Volume
$18.64M
24h Transactions
20919

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 13551187 EURC for -6698203481743229 WETH
  • : 262144383 EURC for -129585162381606500 WETH
  • : -262144383 EURC for 302285656 USDC
  • : 242718871 EURC for -120000385214798530 WETH
  • : 18264952 EURC for -9030313530087480 WETH
  • : 12893489 EURC for -6376111460985158 WETH
  • : -51844150 EURC for 59782692 USDC
  • : -1450766309 EURC for 1673060691 USDC
  • : -446124665 EURC for 514481775 USDC
  • : 13823566 EURC for -6837420531336931 WETH

EURC

EURC Price (EURC)

DateMarketTypePrice (USD)PriceEURC2nd ASSETTotalTXN
Mar 18 03:12 AM
EURC / WETHBuy$1.150.034944 WETH13.550.026699 WETH$15.620x2bf...805c9
Mar 18 03:12 AM
EURC / WETHBuy$1.150.034944 WETH262.140.1296 WETH$302.120xed7...12e00
Mar 18 03:12 AM
EURC / USDCSell$1.151.15 USDC262.14302.29 USDC$302.280xed7...12e00
Mar 18 03:12 AM
EURC / WETHBuy$1.150.034945 WETH242.720.1200 WETH$279.770x55e...182d7
Mar 18 03:12 AM
EURC / WETHBuy$1.150.034945 WETH18.260.029031 WETH$21.050xea8...b166a
Mar 18 03:10 AM
EURC / WETHBuy$1.150.034946 WETH12.890.026377 WETH$14.870x05d...27b4d
Mar 18 03:10 AM
EURC / USDCSell$1.151.15 USDC51.8459.78 USDC$59.780x7c4...6ef94
Mar 18 03:10 AM
EURC / USDCSell$1.151.15 USDC1.45K1.67K USDC$1.67K0x904...3ec71
Mar 18 03:09 AM
EURC / USDCSell$1.151.15 USDC446.12514.48 USDC$514.420x110...e3b48
Mar 18 03:08 AM
EURC / WETHBuy$1.150.034947 WETH13.820.026838 WETH$15.930xddc...a46fd
Mar 18 03:08 AM
EURC / USDCBuy$1.151.15 USDC247.22285.06 USDC$285.070xb1c...a2aec
Mar 18 03:08 AM
EURC / WETHSell$1.150.034950 WETH247.220.1224 WETH$285.140xb1c...a2aec
Mar 18 03:08 AM
EURC / WETHSell$1.150.034948 WETH14.830.027340 WETH$17.100x0bf...a6134
Mar 18 03:08 AM
EURC / USDCBuy$1.151.15 USDC283.06326.38 USDC$326.390x964...a7ddb
Mar 18 03:08 AM
EURC / WETHSell$1.150.034949 WETH283.060.1401 WETH$326.430x964...a7ddb
Mar 18 03:07 AM
EURC / WETHSell$1.150.034947 WETH12.910.026385 WETH$14.880x3d0...43447
Mar 18 03:07 AM
EURC / cbBTCSell$1.150.041552 cbBTC266.650.024138 cbBTC$307.610xdbc...c577b
Mar 18 03:07 AM
EURC / USDCBuy$1.151.15 USDC243.17280.37 USDC$280.390xb37...07d5b
Mar 18 03:07 AM
EURC / USDCBuy$1.151.15 USDC1.01K1.17K USDC$1.17K0x2a5...f1027
Mar 18 03:07 AM
EURC / USDCBuy$1.151.15 USDC245.62283.22 USDC$283.230x187...d2eff
Mar 18 03:07 AM
EURC / WETHSell$1.150.034948 WETH245.620.1215 WETH$283.310x187...d2eff
Mar 18 03:07 AM
EURC / USDCBuy$1.151.15 USDC154.50178.15 USDC$178.160x2eb...67258
Mar 18 03:07 AM
EURC / cbBTCSell$1.150.041552 cbBTC154.500.022397 cbBTC$178.250x2eb...67258
Mar 18 03:07 AM
EURC / VCNTBuy$1.150.0680 VCNT18.321.24 VCNT$21.120xb09...6a057
Mar 18 03:07 AM
EURC / USDCBuy$1.151.15 USDC6.677.69 USDC$7.690x1bb...5f28f
Mar 18 03:07 AM
EURC / WETHSell$1.150.034946 WETH6.670.023298 WETH$7.690x1bb...5f28f
Mar 18 03:07 AM
EURC / USDCBuy$1.151.15 USDC109.54126.30 USDC$126.310x2c7...741e8
Mar 18 03:07 AM
EURC / cbBTCSell$1.150.041552 cbBTC109.540.021700 cbBTC$126.350x2c7...741e8
Mar 18 03:07 AM
EURC / USDCSell$1.151.15 USDC4.254.90 USDC$4.900x1ba...b867e
Mar 18 03:07 AM
EURC / VCNTSell$1.150.0680 VCNT18.321.25 VCNT$21.120x15d...1a92f
Mar 18 03:07 AM
EURC / USDCSell$1.151.15 USDC259.59299.36 USDC$299.330x92d...b827f
Mar 18 03:07 AM
EURC / USDCBuy$1.151.15 USDC1.00K1.15K USDC$1.15K0xfe1...3f082
Mar 18 03:07 AM
EURC / WETHSell$1.150.034947 WETH1.00K0.4955 WETH$1.16K0xfe1...3f082
Mar 18 03:07 AM
EURC / USDCBuy$1.151.15 USDC126.18145.50 USDC$145.500xde4...ce6cc
Mar 18 03:07 AM
EURC / cbBTCSell$1.150.041551 cbBTC93.670.021453 cbBTC$108.070xde4...ce6cc
Mar 18 03:07 AM
EURC / WETHSell$1.150.034946 WETH20.450.0101 WETH$23.580xde4...ce6cc
Mar 18 03:06 AM
EURC / USDCBuy$1.151.15 USDC1.00K1.15K USDC$1.15K0xd0a...5287d
Mar 18 03:06 AM
EURC / WETHSell$1.150.034947 WETH1.00K0.4954 WETH$1.16K0xd0a...5287d
Mar 18 03:06 AM
EURC / USDCSell$1.151.15 USDC455.94525.80 USDC$525.740x87f...0512f
Mar 18 03:06 AM
EURC / USDCSell$1.151.15 USDC46.0353.08 USDC$53.070x1f2...5386c
Mar 18 03:05 AM
EURC / USDCBuy$1.151.15 USDC1.00K1.15K USDC$1.15K0x09c...4add4
Mar 18 03:05 AM
EURC / WETHSell$1.150.034946 WETH1.00K0.4953 WETH$1.16K0x09c...4add4
Mar 18 03:05 AM
EURC / WETHSell$1.150.034944 WETH20.210.029992 WETH$23.310x86e...6ebc1
Mar 18 03:05 AM
EURC / USDCBuy$1.151.15 USDC1.12K1.30K USDC$1.30K0x07d...1e5ee
Mar 18 03:05 AM
EURC / WETHSell$1.150.034945 WETH1.12K0.5555 WETH$1.30K0x07d...1e5ee
Mar 18 03:05 AM
EURC / WETHSell$1.150.034943 WETH15.610.027714 WETH$17.990xd27...49a0b
Mar 18 03:05 AM
EURC / WETHSell$1.150.034942 WETH14.270.027053 WETH$16.460x333...6b331
Mar 18 03:03 AM
EURC / USDCSell$1.151.15 USDC723.74834.62 USDC$834.540xa09...5b97d
Mar 18 03:03 AM
EURC / WETHBuy$1.150.034940 WETH723.740.3575 WETH$834.150xa09...5b97d
Mar 18 03:03 AM
EURC / WETHBuy$1.150.034940 WETH14.100.026966 WETH$16.250x5e1...a4c2c
Mar 18 03:03 AM
EURC / WETHBuy$1.150.034941 WETH224.900.1111 WETH$259.230x182...b35a3
Mar 18 03:03 AM
EURC / USDCSell$1.151.15 USDC6.347.32 USDC$7.320x691...26bea
Mar 18 03:03 AM
EURC / WETHBuy$1.150.034941 WETH281.040.1389 WETH$324.010x9db...7fc73
Mar 18 03:03 AM
EURC / WETHBuy$1.150.034941 WETH18.630.029206 WETH$21.480x092...a06cd
Mar 18 03:02 AM
EURC / WETHBuy$1.150.034943 WETH16.050.027932 WETH$18.500xd8f...99618
Mar 18 03:02 AM
EURC / WETHBuy$1.150.034944 WETH13.420.026633 WETH$15.470x969...76aea
Mar 18 03:02 AM
EURC / USDCSell$1.151.15 USDC485.39559.76 USDC$559.690x6ad...8aa5f
Mar 18 03:01 AM
EURC / USDCBuy$1.151.15 USDC1.00K1.15K USDC$1.15K0x0a8...1b44c
Mar 18 03:01 AM
EURC / WETHSell$1.150.034945 WETH18.850.029319 WETH$21.730x9f3...980f7
Mar 18 03:01 AM
EURC / USDCBuy$1.151.15 USDC7.408.53 USDC$8.530xe74...2211d
Mar 18 03:01 AM
EURC / USDCBuy$1.151.15 USDC208.94240.92 USDC$240.920xac0...d9b63
Mar 18 03:01 AM
EURC / WETHSell$1.150.034946 WETH221.370.1095 WETH$255.350xac0...d9b63
Mar 18 03:01 AM
EURC / USDCBuy$1.151.15 USDC1.34K1.54K USDC$1.54K0x94f...e570e
Mar 18 03:01 AM
EURC / WETHSell$1.150.034946 WETH1.34K0.6604 WETH$1.54K0x94f...e570e
Mar 18 03:00 AM
EURC / WETHBuy$1.150.034944 WETH1.930.039549 WETH$2.230xeed...3c936
Mar 18 03:00 AM
EURC / USDCBuy$1.151.15 USDC1.10K1.27K USDC$1.27K0x9fa...328a5
Mar 18 02:59 AM
EURC / USDCSell$1.151.15 USDC867.131.00K USDC$999.880x71b...0c7af
Mar 18 02:59 AM
EURC / USDCBuy$1.151.15 USDC2.00K2.31K USDC$2.31K0xee6...30b85
Mar 18 02:58 AM
EURC / USDCBuy$1.151.15 USDC152.15175.44 USDC$175.450xc7b...6388f
Mar 18 02:58 AM
EURC / cbBTCSell$1.150.041551 cbBTC152.150.022360 cbBTC$175.500xc7b...6388f
Mar 18 02:58 AM
EURC / WETHSell$1.150.034944 WETH24.420.0121 WETH$28.150xa22...75a62
Mar 18 02:58 AM
EURC / WETHSell$1.150.034942 WETH13.310.026579 WETH$15.350xa46...d0c8f
Mar 18 02:58 AM
EURC / USDCBuy$1.151.15 USDC21.68K25.00K USDC$25.00K0xcc0...68a22
Mar 18 02:57 AM
EURC / USDCBuy$1.151.15 USDC75.1286.62 USDC$86.620x0ec...691bf
Mar 18 02:57 AM
EURC / USDCBuy$1.151.15 USDC8.31K9.59K USDC$9.59K0xc0d...d934d
Mar 18 02:57 AM
EURC / USDCBuy$1.151.15 USDC1.54K1.77K USDC$1.77K0x631...56fe4
Mar 18 02:57 AM
EURC / USDCBuy$1.151.15 USDC167.04192.61 USDC$192.620x599...83435
Mar 18 02:57 AM
EURC / USDCBuy$1.151.15 USDC168.18193.93 USDC$193.940x759...99e4b
Mar 18 02:57 AM
EURC / USDCBuy$1.151.15 USDC137.91159.02 USDC$159.030xbac...68186
Mar 18 02:56 AM
EURC / WETHBuy$1.150.034941 WETH19.200.029484 WETH$22.120x61a...fc4a7
Mar 18 02:56 AM
EURC / WETHBuy$1.150.034942 WETH13.690.026764 WETH$15.780xd7a...c081f
Mar 18 02:56 AM
EURC / WETHSell$1.150.034943 WETH35.690.0176 WETH$41.150xa89...f3753
Mar 18 02:56 AM
EURC / USDCBuy$1.151.15 USDC1.00K1.15K USDC$1.15K0x004...1d2b5
Mar 18 02:56 AM
EURC / WETHSell$1.150.034945 WETH1.00K0.4952 WETH$1.16K0x004...1d2b5
Mar 18 02:56 AM
EURC / cbBTCSell$1.150.041551 cbBTC78.770.021222 cbBTC$90.860xd5c...f98e1
Mar 18 02:56 AM
EURC / WETHSell$1.150.034941 WETH6.430.023177 WETH$7.410x851...fa7d3
Mar 18 02:56 AM
EURC / USDCBuy$1.151.15 USDC1.20K1.38K USDC$1.38K0xfda...4978a
Mar 18 02:56 AM
EURC / WETHSell$1.150.034944 WETH650.070.3213 WETH$749.890xffa...e4d4a
Mar 18 02:56 AM
EURC / WETHSell$1.150.034942 WETH522.730.2583 WETH$602.840x3cb...15d96
Mar 18 02:54 AM
EURC / USDCBuy$1.151.15 USDC94.34108.79 USDC$108.790xfe5...3218b
Mar 18 02:54 AM
EURC / WETHSell$1.150.034942 WETH94.340.0466 WETH$108.800xfe5...3218b
Mar 18 02:54 AM
EURC / cbBTCSell$1.150.041551 cbBTC98.050.021521 cbBTC$113.130xdce...bc397
Mar 18 02:54 AM
EURC / USDCSell$1.151.15 USDC0.06320.0728 USDC$0.07280x347...b5515
Mar 18 02:53 AM
EURC / WETHSell$1.150.034940 WETH18.540.029160 WETH$21.380xf7c...d7d5f
Mar 18 02:52 AM
EURC / VCNTBuy$1.150.0680 VCNT18.321.24 VCNT$21.090x879...17650
Mar 18 02:52 AM
EURC / VCNTSell$1.150.0680 VCNT18.321.25 VCNT$21.120x1e7...eebd9
Mar 18 02:51 AM
EURC / MAMOBuy$1.1575.66 MAMO1.1990.17 MAMO$1.370xac4...92a74
Mar 18 02:50 AM
EURC / USDCBuy$1.151.15 USDC37.5943.35 USDC$43.350xcc3...11254
Mar 18 02:50 AM
EURC / WETHSell$1.150.034942 WETH62.050.0307 WETH$71.580xcc3...11254
Mar 18 02:50 AM
EURC / WETHSell$1.150.034941 WETH254.120.1256 WETH$293.140xca6...657d3