EURC (EURC)
The live EURC price today is $1.15, with a 24-hour trading volume of $18.64M. EURC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.44M
- 24h Volume
- $18.64M
- 24h Transactions
- 20919
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 13551187 EURC for -6698203481743229 WETH
- : 262144383 EURC for -129585162381606500 WETH
- : -262144383 EURC for 302285656 USDC
- : 242718871 EURC for -120000385214798530 WETH
- : 18264952 EURC for -9030313530087480 WETH
- : 12893489 EURC for -6376111460985158 WETH
- : -51844150 EURC for 59782692 USDC
- : -1450766309 EURC for 1673060691 USDC
- : -446124665 EURC for 514481775 USDC
- : 13823566 EURC for -6837420531336931 WETH
EURC
EURC Price (EURC)
| Date | Market | Type | Price (USD) | Price | EURC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:12 AM | EURC / WETH | Buy | $1.15 | 0.034944 WETH | 13.55 | 0.026699 WETH | $15.62 | 0x2bf...805c9 |
Mar 18 03:12 AM | EURC / WETH | Buy | $1.15 | 0.034944 WETH | 262.14 | 0.1296 WETH | $302.12 | 0xed7...12e00 |
Mar 18 03:12 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 262.14 | 302.29 USDC | $302.28 | 0xed7...12e00 |
Mar 18 03:12 AM | EURC / WETH | Buy | $1.15 | 0.034945 WETH | 242.72 | 0.1200 WETH | $279.77 | 0x55e...182d7 |
Mar 18 03:12 AM | EURC / WETH | Buy | $1.15 | 0.034945 WETH | 18.26 | 0.029031 WETH | $21.05 | 0xea8...b166a |
Mar 18 03:10 AM | EURC / WETH | Buy | $1.15 | 0.034946 WETH | 12.89 | 0.026377 WETH | $14.87 | 0x05d...27b4d |
Mar 18 03:10 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 51.84 | 59.78 USDC | $59.78 | 0x7c4...6ef94 |
Mar 18 03:10 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 1.45K | 1.67K USDC | $1.67K | 0x904...3ec71 |
Mar 18 03:09 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 446.12 | 514.48 USDC | $514.42 | 0x110...e3b48 |
Mar 18 03:08 AM | EURC / WETH | Buy | $1.15 | 0.034947 WETH | 13.82 | 0.026838 WETH | $15.93 | 0xddc...a46fd |
Mar 18 03:08 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 247.22 | 285.06 USDC | $285.07 | 0xb1c...a2aec |
Mar 18 03:08 AM | EURC / WETH | Sell | $1.15 | 0.034950 WETH | 247.22 | 0.1224 WETH | $285.14 | 0xb1c...a2aec |
Mar 18 03:08 AM | EURC / WETH | Sell | $1.15 | 0.034948 WETH | 14.83 | 0.027340 WETH | $17.10 | 0x0bf...a6134 |
Mar 18 03:08 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 283.06 | 326.38 USDC | $326.39 | 0x964...a7ddb |
Mar 18 03:08 AM | EURC / WETH | Sell | $1.15 | 0.034949 WETH | 283.06 | 0.1401 WETH | $326.43 | 0x964...a7ddb |
Mar 18 03:07 AM | EURC / WETH | Sell | $1.15 | 0.034947 WETH | 12.91 | 0.026385 WETH | $14.88 | 0x3d0...43447 |
Mar 18 03:07 AM | EURC / cbBTC | Sell | $1.15 | 0.041552 cbBTC | 266.65 | 0.024138 cbBTC | $307.61 | 0xdbc...c577b |
Mar 18 03:07 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 243.17 | 280.37 USDC | $280.39 | 0xb37...07d5b |
Mar 18 03:07 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.01K | 1.17K USDC | $1.17K | 0x2a5...f1027 |
Mar 18 03:07 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 245.62 | 283.22 USDC | $283.23 | 0x187...d2eff |
Mar 18 03:07 AM | EURC / WETH | Sell | $1.15 | 0.034948 WETH | 245.62 | 0.1215 WETH | $283.31 | 0x187...d2eff |
Mar 18 03:07 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 154.50 | 178.15 USDC | $178.16 | 0x2eb...67258 |
Mar 18 03:07 AM | EURC / cbBTC | Sell | $1.15 | 0.041552 cbBTC | 154.50 | 0.022397 cbBTC | $178.25 | 0x2eb...67258 |
Mar 18 03:07 AM | EURC / VCNT | Buy | $1.15 | 0.0680 VCNT | 18.32 | 1.24 VCNT | $21.12 | 0xb09...6a057 |
Mar 18 03:07 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 6.67 | 7.69 USDC | $7.69 | 0x1bb...5f28f |
Mar 18 03:07 AM | EURC / WETH | Sell | $1.15 | 0.034946 WETH | 6.67 | 0.023298 WETH | $7.69 | 0x1bb...5f28f |
Mar 18 03:07 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 109.54 | 126.30 USDC | $126.31 | 0x2c7...741e8 |
Mar 18 03:07 AM | EURC / cbBTC | Sell | $1.15 | 0.041552 cbBTC | 109.54 | 0.021700 cbBTC | $126.35 | 0x2c7...741e8 |
Mar 18 03:07 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 4.25 | 4.90 USDC | $4.90 | 0x1ba...b867e |
Mar 18 03:07 AM | EURC / VCNT | Sell | $1.15 | 0.0680 VCNT | 18.32 | 1.25 VCNT | $21.12 | 0x15d...1a92f |
Mar 18 03:07 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 259.59 | 299.36 USDC | $299.33 | 0x92d...b827f |
Mar 18 03:07 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.00K | 1.15K USDC | $1.15K | 0xfe1...3f082 |
Mar 18 03:07 AM | EURC / WETH | Sell | $1.15 | 0.034947 WETH | 1.00K | 0.4955 WETH | $1.16K | 0xfe1...3f082 |
Mar 18 03:07 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 126.18 | 145.50 USDC | $145.50 | 0xde4...ce6cc |
Mar 18 03:07 AM | EURC / cbBTC | Sell | $1.15 | 0.041551 cbBTC | 93.67 | 0.021453 cbBTC | $108.07 | 0xde4...ce6cc |
Mar 18 03:07 AM | EURC / WETH | Sell | $1.15 | 0.034946 WETH | 20.45 | 0.0101 WETH | $23.58 | 0xde4...ce6cc |
Mar 18 03:06 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.00K | 1.15K USDC | $1.15K | 0xd0a...5287d |
Mar 18 03:06 AM | EURC / WETH | Sell | $1.15 | 0.034947 WETH | 1.00K | 0.4954 WETH | $1.16K | 0xd0a...5287d |
Mar 18 03:06 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 455.94 | 525.80 USDC | $525.74 | 0x87f...0512f |
Mar 18 03:06 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 46.03 | 53.08 USDC | $53.07 | 0x1f2...5386c |
Mar 18 03:05 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.00K | 1.15K USDC | $1.15K | 0x09c...4add4 |
Mar 18 03:05 AM | EURC / WETH | Sell | $1.15 | 0.034946 WETH | 1.00K | 0.4953 WETH | $1.16K | 0x09c...4add4 |
Mar 18 03:05 AM | EURC / WETH | Sell | $1.15 | 0.034944 WETH | 20.21 | 0.029992 WETH | $23.31 | 0x86e...6ebc1 |
Mar 18 03:05 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.12K | 1.30K USDC | $1.30K | 0x07d...1e5ee |
Mar 18 03:05 AM | EURC / WETH | Sell | $1.15 | 0.034945 WETH | 1.12K | 0.5555 WETH | $1.30K | 0x07d...1e5ee |
Mar 18 03:05 AM | EURC / WETH | Sell | $1.15 | 0.034943 WETH | 15.61 | 0.027714 WETH | $17.99 | 0xd27...49a0b |
Mar 18 03:05 AM | EURC / WETH | Sell | $1.15 | 0.034942 WETH | 14.27 | 0.027053 WETH | $16.46 | 0x333...6b331 |
Mar 18 03:03 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 723.74 | 834.62 USDC | $834.54 | 0xa09...5b97d |
Mar 18 03:03 AM | EURC / WETH | Buy | $1.15 | 0.034940 WETH | 723.74 | 0.3575 WETH | $834.15 | 0xa09...5b97d |
Mar 18 03:03 AM | EURC / WETH | Buy | $1.15 | 0.034940 WETH | 14.10 | 0.026966 WETH | $16.25 | 0x5e1...a4c2c |
Mar 18 03:03 AM | EURC / WETH | Buy | $1.15 | 0.034941 WETH | 224.90 | 0.1111 WETH | $259.23 | 0x182...b35a3 |
Mar 18 03:03 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 6.34 | 7.32 USDC | $7.32 | 0x691...26bea |
Mar 18 03:03 AM | EURC / WETH | Buy | $1.15 | 0.034941 WETH | 281.04 | 0.1389 WETH | $324.01 | 0x9db...7fc73 |
Mar 18 03:03 AM | EURC / WETH | Buy | $1.15 | 0.034941 WETH | 18.63 | 0.029206 WETH | $21.48 | 0x092...a06cd |
Mar 18 03:02 AM | EURC / WETH | Buy | $1.15 | 0.034943 WETH | 16.05 | 0.027932 WETH | $18.50 | 0xd8f...99618 |
Mar 18 03:02 AM | EURC / WETH | Buy | $1.15 | 0.034944 WETH | 13.42 | 0.026633 WETH | $15.47 | 0x969...76aea |
Mar 18 03:02 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 485.39 | 559.76 USDC | $559.69 | 0x6ad...8aa5f |
Mar 18 03:01 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.00K | 1.15K USDC | $1.15K | 0x0a8...1b44c |
Mar 18 03:01 AM | EURC / WETH | Sell | $1.15 | 0.034945 WETH | 18.85 | 0.029319 WETH | $21.73 | 0x9f3...980f7 |
Mar 18 03:01 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 7.40 | 8.53 USDC | $8.53 | 0xe74...2211d |
Mar 18 03:01 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 208.94 | 240.92 USDC | $240.92 | 0xac0...d9b63 |
Mar 18 03:01 AM | EURC / WETH | Sell | $1.15 | 0.034946 WETH | 221.37 | 0.1095 WETH | $255.35 | 0xac0...d9b63 |
Mar 18 03:01 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.34K | 1.54K USDC | $1.54K | 0x94f...e570e |
Mar 18 03:01 AM | EURC / WETH | Sell | $1.15 | 0.034946 WETH | 1.34K | 0.6604 WETH | $1.54K | 0x94f...e570e |
Mar 18 03:00 AM | EURC / WETH | Buy | $1.15 | 0.034944 WETH | 1.93 | 0.039549 WETH | $2.23 | 0xeed...3c936 |
Mar 18 03:00 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.10K | 1.27K USDC | $1.27K | 0x9fa...328a5 |
Mar 18 02:59 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 867.13 | 1.00K USDC | $999.88 | 0x71b...0c7af |
Mar 18 02:59 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 2.00K | 2.31K USDC | $2.31K | 0xee6...30b85 |
Mar 18 02:58 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 152.15 | 175.44 USDC | $175.45 | 0xc7b...6388f |
Mar 18 02:58 AM | EURC / cbBTC | Sell | $1.15 | 0.041551 cbBTC | 152.15 | 0.022360 cbBTC | $175.50 | 0xc7b...6388f |
Mar 18 02:58 AM | EURC / WETH | Sell | $1.15 | 0.034944 WETH | 24.42 | 0.0121 WETH | $28.15 | 0xa22...75a62 |
Mar 18 02:58 AM | EURC / WETH | Sell | $1.15 | 0.034942 WETH | 13.31 | 0.026579 WETH | $15.35 | 0xa46...d0c8f |
Mar 18 02:58 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 21.68K | 25.00K USDC | $25.00K | 0xcc0...68a22 |
Mar 18 02:57 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 75.12 | 86.62 USDC | $86.62 | 0x0ec...691bf |
Mar 18 02:57 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 8.31K | 9.59K USDC | $9.59K | 0xc0d...d934d |
Mar 18 02:57 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.54K | 1.77K USDC | $1.77K | 0x631...56fe4 |
Mar 18 02:57 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 167.04 | 192.61 USDC | $192.62 | 0x599...83435 |
Mar 18 02:57 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 168.18 | 193.93 USDC | $193.94 | 0x759...99e4b |
Mar 18 02:57 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 137.91 | 159.02 USDC | $159.03 | 0xbac...68186 |
Mar 18 02:56 AM | EURC / WETH | Buy | $1.15 | 0.034941 WETH | 19.20 | 0.029484 WETH | $22.12 | 0x61a...fc4a7 |
Mar 18 02:56 AM | EURC / WETH | Buy | $1.15 | 0.034942 WETH | 13.69 | 0.026764 WETH | $15.78 | 0xd7a...c081f |
Mar 18 02:56 AM | EURC / WETH | Sell | $1.15 | 0.034943 WETH | 35.69 | 0.0176 WETH | $41.15 | 0xa89...f3753 |
Mar 18 02:56 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.00K | 1.15K USDC | $1.15K | 0x004...1d2b5 |
Mar 18 02:56 AM | EURC / WETH | Sell | $1.15 | 0.034945 WETH | 1.00K | 0.4952 WETH | $1.16K | 0x004...1d2b5 |
Mar 18 02:56 AM | EURC / cbBTC | Sell | $1.15 | 0.041551 cbBTC | 78.77 | 0.021222 cbBTC | $90.86 | 0xd5c...f98e1 |
Mar 18 02:56 AM | EURC / WETH | Sell | $1.15 | 0.034941 WETH | 6.43 | 0.023177 WETH | $7.41 | 0x851...fa7d3 |
Mar 18 02:56 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.20K | 1.38K USDC | $1.38K | 0xfda...4978a |
Mar 18 02:56 AM | EURC / WETH | Sell | $1.15 | 0.034944 WETH | 650.07 | 0.3213 WETH | $749.89 | 0xffa...e4d4a |
Mar 18 02:56 AM | EURC / WETH | Sell | $1.15 | 0.034942 WETH | 522.73 | 0.2583 WETH | $602.84 | 0x3cb...15d96 |
Mar 18 02:54 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 94.34 | 108.79 USDC | $108.79 | 0xfe5...3218b |
Mar 18 02:54 AM | EURC / WETH | Sell | $1.15 | 0.034942 WETH | 94.34 | 0.0466 WETH | $108.80 | 0xfe5...3218b |
Mar 18 02:54 AM | EURC / cbBTC | Sell | $1.15 | 0.041551 cbBTC | 98.05 | 0.021521 cbBTC | $113.13 | 0xdce...bc397 |
Mar 18 02:54 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 0.0632 | 0.0728 USDC | $0.0728 | 0x347...b5515 |
Mar 18 02:53 AM | EURC / WETH | Sell | $1.15 | 0.034940 WETH | 18.54 | 0.029160 WETH | $21.38 | 0xf7c...d7d5f |
Mar 18 02:52 AM | EURC / VCNT | Buy | $1.15 | 0.0680 VCNT | 18.32 | 1.24 VCNT | $21.09 | 0x879...17650 |
Mar 18 02:52 AM | EURC / VCNT | Sell | $1.15 | 0.0680 VCNT | 18.32 | 1.25 VCNT | $21.12 | 0x1e7...eebd9 |
Mar 18 02:51 AM | EURC / MAMO | Buy | $1.15 | 75.66 MAMO | 1.19 | 90.17 MAMO | $1.37 | 0xac4...92a74 |
Mar 18 02:50 AM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 37.59 | 43.35 USDC | $43.35 | 0xcc3...11254 |
Mar 18 02:50 AM | EURC / WETH | Sell | $1.15 | 0.034942 WETH | 62.05 | 0.0307 WETH | $71.58 | 0xcc3...11254 |
Mar 18 02:50 AM | EURC / WETH | Sell | $1.15 | 0.034941 WETH | 254.12 | 0.1256 WETH | $293.14 | 0xca6...657d3 |