EURC (EURC)
The live EURC price today is $1.15, with a 24-hour trading volume of $17.83M. EURC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.70M
- 24h Volume
- $17.83M
- 24h Transactions
- 26526
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) ViciCoin (VCNT) Ether (ETH) AllUnity EUR (EURAU) USD+ (USD+) Mamo (MAMO) Monerium EURe (EURe) VNX Euro (VEUR) Wrapped liquid staked Ether 2.0 (wstETH) Gho Token (GHO) BMX (BMX) Wrapped BMX Liquidity Token (wBLT) The Digital Euro (EUR) Based Shiba Inu (BSHIB) Bitcoin on Base (BTCB) REDACTED (RDCTD) Vortex (VTX) ElonRWA (ElonRWA)Liquidity Pools
EURC/USDC on Aerodrome SlipStreamEURC/USDC on Aerodrome SlipStreamWETH/EURC on Aerodrome SlipStreamEURC/cbBTC on Aerodrome SlipStreamEURC/USDC on PancakeSwap V3EURC/USDC on Uniswap V3WETH/EURC on Alien Base V3EURC/VCNT on Uniswap V3EURC/USDC on Alien Base V3WETH/EURC on PancakeSwap V3ETH/EURC on Uniswap V4EURAU/EURC on Aerodrome SlipStreamEURC/USDC on Uniswap V4EURC/USD+ on Aerodrome SlipStreamWETH/EURC on AerodromeEURC/MAMO on Aerodrome SlipStreamEURC/EURe on Uniswap V3VEUR/EURC on Aerodrome SlipStreamEURC/USDC on SwapBased V3EURC/USDC on Uniswap V3Recent Transactions
- : 2000000000 EURC for -2300140925 USDC
- : 245703957 EURC for -119283463158922670 WETH
- : 266508432 EURC for -129410005030129150 WETH
- : 261424965 EURC for -126968342924321780 WETH
- : 8482609 EURC for -4122373450571171 WETH
- : 104009283 EURC for -119616468 USDC
- : -104009283 EURC for 159819 cbBTC
- : -84125758 EURC for 129245 cbBTC
- : 468592219 EURC for -719469 cbBTC
- : 27417501 EURC for -13325006052726960 WETH
EURC
EURC Price (EURC)
| Date | Market | Type | Price (USD) | Price | EURC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:47 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 2.00K | 2.30K USDC | $2.30K | 0x624...83c3b |
Mar 16 10:47 PM | EURC / WETH | Buy | $1.15 | 0.034855 WETH | 245.70 | 0.1193 WETH | $282.34 | 0x767...c6874 |
Mar 16 10:47 PM | EURC / WETH | Buy | $1.15 | 0.034856 WETH | 266.51 | 0.1294 WETH | $306.31 | 0xe8c...b1120 |
Mar 16 10:47 PM | EURC / WETH | Buy | $1.15 | 0.034857 WETH | 261.42 | 0.1270 WETH | $300.53 | 0x868...9a92e |
Mar 16 10:46 PM | EURC / WETH | Buy | $1.15 | 0.034860 WETH | 8.48 | 0.024123 WETH | $9.76 | 0x50e...a0afe |
Mar 16 10:46 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 104.01 | 119.62 USDC | $119.67 | 0xf4c...86d5d |
Mar 16 10:46 PM | EURC / cbBTC | Sell | $1.15 | 0.041537 cbBTC | 104.01 | 0.021599 cbBTC | $119.58 | 0xf4c...86d5d |
Mar 16 10:46 PM | EURC / cbBTC | Sell | $1.15 | 0.041537 cbBTC | 84.13 | 0.021293 cbBTC | $96.71 | 0x05b...98a4f |
Mar 16 10:46 PM | EURC / cbBTC | Buy | $1.15 | 0.041536 cbBTC | 468.59 | 0.027195 cbBTC | $538.33 | 0x890...0b785 |
Mar 16 10:46 PM | EURC / WETH | Buy | $1.15 | 0.034859 WETH | 27.42 | 0.0133 WETH | $31.53 | 0xadc...aac68 |
Mar 16 10:46 PM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 27.42 | 31.54 USDC | $31.55 | 0xadc...aac68 |
Mar 16 10:46 PM | EURC / WETH | Buy | $1.15 | 0.034858 WETH | 249.90 | 0.1214 WETH | $287.25 | 0xd40...8305d |
Mar 16 10:46 PM | EURC / cbBTC | Buy | $1.15 | 0.041537 cbBTC | 249.13 | 0.023828 cbBTC | $286.25 | 0xdc6...8b70d |
Mar 16 10:46 PM | EURC / WETH | Buy | $1.15 | 0.034859 WETH | 260.84 | 0.1267 WETH | $299.86 | 0xc3b...e9d78 |
Mar 16 10:46 PM | EURC / cbBTC | Buy | $1.15 | 0.041538 cbBTC | 220.22 | 0.023385 cbBTC | $253.13 | 0xf10...542b2 |
Mar 16 10:46 PM | EURC / cbBTC | Buy | $1.15 | 0.041538 cbBTC | 258.58 | 0.023977 cbBTC | $297.29 | 0xc86...cd048 |
Mar 16 10:45 PM | EURC / VCNT | Buy | $1.15 | 0.0675 VCNT | 49.89 | 3.36 VCNT | $57.39 | 0x122...806bd |
Mar 16 10:45 PM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 49.89 | 57.38 USDC | $57.40 | 0x122...806bd |
Mar 16 10:44 PM | EURC / VCNT | Sell | $1.15 | 0.0675 VCNT | 55.46 | 3.75 VCNT | $63.84 | 0xb1b...eb395 |
Mar 16 10:44 PM | EURC / cbBTC | Buy | $1.15 | 0.041539 cbBTC | 27.71 | 0.034262 cbBTC | $31.86 | 0x16f...41191 |
Mar 16 10:43 PM | EURC / VCNT | Buy | $1.15 | 0.0675 VCNT | 50.33 | 3.39 VCNT | $57.89 | 0x2bd...407ba |
Mar 16 10:43 PM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 50.33 | 57.89 USDC | $57.91 | 0x2bd...407ba |
Mar 16 10:43 PM | EURC / WETH | Buy | $1.15 | 0.034860 WETH | 217.47 | 0.1057 WETH | $249.97 | 0x35c...9d716 |
Mar 16 10:43 PM | EURC / WETH | Buy | $1.15 | 0.034861 WETH | 334.97 | 0.1628 WETH | $385.10 | 0x78f...309cb |
Mar 16 10:43 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 200.00 | 230.01 USDC | $230.02 | 0xfd4...1e2fb |
Mar 16 10:42 PM | EURC / WETH | Buy | $1.15 | 0.034864 WETH | 9.50 | 0.024618 WETH | $10.92 | 0xed7...6feea |
Mar 16 10:42 PM | EURC / cbBTC | Buy | $1.15 | 0.041539 cbBTC | 219.11 | 0.023371 cbBTC | $251.85 | 0xde1...b713f |
Mar 16 10:42 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.91K | 2.20K USDC | $2.20K | 0x873...fde2a |
Mar 16 10:42 PM | EURC / WETH | Sell | $1.15 | 0.034865 WETH | 9.04 | 0.024396 WETH | $10.40 | 0x14d...c1fe3 |
Mar 16 10:42 PM | EURC / WETH | Buy | $1.15 | 0.034864 WETH | 7.15 | 0.023477 WETH | $8.22 | 0x841...4cf6e |
Mar 16 10:42 PM | EURC / WETH | Buy | $1.15 | 0.034865 WETH | 1.79 | 0.038685 WETH | $2.05 | 0x841...4cf6e |
Mar 16 10:41 PM | EURC / WETH | Buy | $1.15 | 0.034862 WETH | 309.94 | 0.1507 WETH | $356.28 | 0x371...85b57 |
Mar 16 10:41 PM | EURC / cbBTC | Buy | $1.15 | 0.041539 cbBTC | 253.28 | 0.023898 cbBTC | $291.28 | 0x879...f2538 |
Mar 16 10:41 PM | EURC / WETH | Buy | $1.15 | 0.034864 WETH | 282.29 | 0.1373 WETH | $324.59 | 0x99f...e5458 |
Mar 16 10:41 PM | EURC / WETH | Sell | $1.15 | 0.034865 WETH | 0.1673 | 0.048140 WETH | $0.1924 | 0x1c8...788c0 |
Mar 16 10:41 PM | EURC / WETH | Buy | $1.15 | 0.034865 WETH | 9.13 | 0.024439 WETH | $10.49 | 0xfdb...40f94 |
Mar 16 10:41 PM | EURC / WETH | Buy | $1.15 | 0.034866 WETH | 10.08 | 0.024905 WETH | $11.59 | 0x5c0...9a70e |
Mar 16 10:41 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 212.70 | 244.62 USDC | $244.70 | 0xb9b...563ee |
Mar 16 10:41 PM | EURC / WETH | Sell | $1.15 | 0.034869 WETH | 212.70 | 0.1035 WETH | $244.69 | 0xb9b...563ee |
Mar 16 10:41 PM | EURC / WETH | Sell | $1.15 | 0.034868 WETH | 10.70 | 0.025207 WETH | $12.30 | 0x4fd...cf535 |
Mar 16 10:40 PM | EURC / cbBTC | Sell | $1.15 | 0.041541 cbBTC | 369.85 | 0.025697 cbBTC | $425.78 | 0x9eb...46244 |
Mar 16 10:40 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 11.16 | 12.84 USDC | $12.84 | 0xefc...3495e |
Mar 16 10:40 PM | EURC / WETH | Sell | $1.15 | 0.034868 WETH | 11.16 | 0.025434 WETH | $12.84 | 0xefc...3495e |
Mar 16 10:40 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 42.53 | 48.91 USDC | $48.93 | 0x090...3d186 |
Mar 16 10:40 PM | EURC / cbBTC | Sell | $1.15 | 0.041540 cbBTC | 53.38 | 0.038219 cbBTC | $61.42 | 0x090...3d186 |
Mar 16 10:40 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 38.21 | 43.95 USDC | $43.96 | 0x30e...18509 |
Mar 16 10:40 PM | EURC / cbBTC | Sell | $1.15 | 0.041540 cbBTC | 49.00 | 0.037545 cbBTC | $56.38 | 0x30e...18509 |
Mar 16 10:40 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 58.46 | 67.23 USDC | $67.26 | 0x76b...e42cb |
Mar 16 10:40 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 147.87 | 170.06 USDC | $170.13 | 0x76b...e42cb |
Mar 16 10:40 PM | EURC / WETH | Sell | $1.15 | 0.034868 WETH | 206.33 | 0.1004 WETH | $237.41 | 0x76b...e42cb |
Mar 16 10:40 PM | EURC / WETH | Sell | $1.15 | 0.034867 WETH | 1.01 | 0.034937 WETH | $1.17 | 0x49c...d9f15 |
Mar 16 10:40 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.12 | 1.29 USDC | $1.29 | 0x49c...d9f15 |
Mar 16 10:40 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 211.97 | 243.78 USDC | $243.87 | 0x641...a1a29 |
Mar 16 10:40 PM | EURC / WETH | Sell | $1.15 | 0.034867 WETH | 211.97 | 0.1032 WETH | $243.98 | 0x641...a1a29 |
Mar 16 10:40 PM | EURC / WETH | Sell | $1.15 | 0.034866 WETH | 9.22 | 0.024485 WETH | $10.61 | 0xc29...d7a23 |
Mar 16 10:40 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 188.66 | 216.97 USDC | $216.99 | 0xdd0...266f2 |
Mar 16 10:40 PM | EURC / WETH | Sell | $1.15 | 0.034866 WETH | 188.66 | 0.0918 WETH | $217.12 | 0xdd0...266f2 |
Mar 16 10:39 PM | EURC / WETH | Buy | $1.15 | 0.034865 WETH | 13.94 | 0.026779 WETH | $16.04 | 0x803...0545c |
Mar 16 10:39 PM | EURC / WETH | Buy | $1.15 | 0.034866 WETH | 4.64 | 0.022260 WETH | $5.35 | 0x803...0545c |
Mar 16 10:39 PM | EURC / VCNT | Sell | $1.15 | 0.0675 VCNT | 1.43 | 0.0967 VCNT | $1.64 | 0x803...0545c |
Mar 16 10:39 PM | EURC / cbBTC | Buy | $1.15 | 0.041539 cbBTC | 218.79 | 0.023366 cbBTC | $251.53 | 0x485...1092f |
Mar 16 10:39 PM | EURC / WETH | Buy | $1.15 | 0.034861 WETH | 223.62 | 0.1087 WETH | $257.03 | 0xdad...047b6 |
Mar 16 10:38 PM | EURC / WETH | Buy | $1.15 | 0.034863 WETH | 496.88 | 0.2416 WETH | $571.08 | 0x263...ce4c2 |
Mar 16 10:38 PM | EURC / WETH | Buy | $1.15 | 0.034864 WETH | 380.60 | 0.1851 WETH | $437.59 | 0x61f...8c41a |
Mar 16 10:38 PM | EURC / WETH | Buy | $1.15 | 0.034866 WETH | 224.07 | 0.1090 WETH | $257.67 | 0xb69...30545 |
Mar 16 10:38 PM | EURC / WETH | Buy | $1.15 | 0.034867 WETH | 9.13 | 0.024441 WETH | $10.50 | 0xd2b...463cb |
Mar 16 10:38 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 250.00 | 287.52 USDC | $287.55 | 0xca4...38e4f |
Mar 16 10:38 PM | EURC / WETH | Buy | $1.15 | 0.034867 WETH | 273.23 | 0.1330 WETH | $314.16 | 0x7c2...a81e1 |
Mar 16 10:38 PM | EURC / WETH | Buy | $1.15 | 0.034868 WETH | 10.08 | 0.024907 WETH | $11.59 | 0x44d...0e5c7 |
Mar 16 10:38 PM | EURC / WETH | Buy | $1.15 | 0.034868 WETH | 245.81 | 0.1196 WETH | $282.62 | 0x31e...6264e |
Mar 16 10:37 PM | EURC / VCNT | Buy | $1.15 | 0.0675 VCNT | 18.46 | 1.24 VCNT | $21.23 | 0x1e4...c76df |
Mar 16 10:37 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 707.53 | 813.71 USDC | $813.79 | 0x4d6...3b08c |
Mar 16 10:37 PM | EURC / VCNT | Sell | $1.15 | 0.0675 VCNT | 18.46 | 1.25 VCNT | $21.23 | 0xd2c...d8f80 |
Mar 16 10:36 PM | EURC / cbBTC | Buy | $1.15 | 0.041539 cbBTC | 217.91 | 0.023354 cbBTC | $250.46 | 0x1be...985e0 |
Mar 16 10:36 PM | EURC / cbBTC | Buy | $1.15 | 0.041540 cbBTC | 31.15 | 0.034795 cbBTC | $35.81 | 0xb36...9da02 |
Mar 16 10:36 PM | EURC / WETH | Buy | $1.15 | 0.034868 WETH | 270.87 | 0.1319 WETH | $311.40 | 0xca5...7223e |
Mar 16 10:36 PM | EURC / WETH | Buy | $1.15 | 0.034869 WETH | 10.70 | 0.025210 WETH | $12.30 | 0x7b9...8fdf7 |
Mar 16 10:36 PM | EURC / cbBTC | Buy | $1.15 | 0.041540 cbBTC | 53.31 | 0.038206 cbBTC | $61.29 | 0xc7a...333cc |
Mar 16 10:36 PM | EURC / cbBTC | Buy | $1.15 | 0.041540 cbBTC | 71.85 | 0.021107 cbBTC | $82.61 | 0x08d...7c197 |
Mar 16 10:35 PM | EURC / cbBTC | Buy | $1.15 | 0.041540 cbBTC | 56.59 | 0.038713 cbBTC | $65.05 | 0x5b8...7dab8 |
Mar 16 10:35 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.03 | 1.18 USDC | $1.18 | 0xe71...17e1a |
Mar 16 10:35 PM | EURC / WETH | Sell | $1.15 | 0.034869 WETH | 1.03 | 0.035000 WETH | $1.18 | 0xe71...17e1a |
Mar 16 10:35 PM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 81.35 | 93.57 USDC | $93.57 | 0x199...f85f1 |
Mar 16 10:35 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 33.52 | 38.55 USDC | $38.55 | 0x3d5...8e2a6 |
Mar 16 10:35 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.03 | 1.18 USDC | $1.18 | 0xc20...67131 |
Mar 16 10:35 PM | EURC / WETH | Sell | $1.15 | 0.034868 WETH | 1.03 | 0.035000 WETH | $1.18 | 0xc20...67131 |
Mar 16 10:35 PM | EURC / WETH | Sell | $1.15 | 0.034874 WETH | 15.34 | 0.027479 WETH | $17.66 | 0xcce...80c64 |
Mar 16 10:34 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 1.03 | 1.18 USDC | $1.18 | 0xd01...36d4f |
Mar 16 10:34 PM | EURC / WETH | Sell | $1.15 | 0.034868 WETH | 1.03 | 0.035000 WETH | $1.18 | 0xd01...36d4f |
Mar 16 10:34 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 55.47 | 63.79 USDC | $63.80 | 0x864...e1cf9 |
Mar 16 10:34 PM | EURC / WETH | Buy | $1.15 | 0.034871 WETH | 10.28 | 0.025009 WETH | $11.82 | 0x366...1999a |
Mar 16 10:33 PM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 1.02K | 1.18K USDC | $1.18K | 0x6fb...fd15f |
Mar 16 10:33 PM | EURC / WETH | Sell | $1.15 | 0.034873 WETH | 10.27 | 0.025004 WETH | $11.81 | 0x513...4f3b9 |
Mar 16 10:33 PM | EURC / cbBTC | Sell | $1.15 | 0.041542 cbBTC | 70.81 | 0.021092 cbBTC | $81.48 | 0xf3e...b25de |
Mar 16 10:33 PM | EURC / cbBTC | Sell | $1.15 | 0.041541 cbBTC | 66.06 | 0.021018 cbBTC | $76.00 | 0x4fb...3a5e4 |
Mar 16 10:33 PM | EURC / cbBTC | Sell | $1.15 | 0.041541 cbBTC | 74.44 | 0.021147 cbBTC | $85.66 | 0x4c2...c129f |
Mar 16 10:32 PM | EURC / WETH | Buy | $1.15 | 0.034871 WETH | 8.95 | 0.024357 WETH | $10.29 | 0xb80...a678a |
Mar 16 10:32 PM | EURC / WETH | Sell | $1.15 | 0.034872 WETH | 11.01 | 0.025364 WETH | $12.67 | 0x22c...d6ea7 |
Mar 16 10:32 PM | EURC / WETH | Sell | $1.15 | 0.034872 WETH | 765.23 | 0.3728 WETH | $880.69 | 0xba9...a5ba6 |
Mar 16 10:32 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 0.6488 | 0.7462 USDC | $0.7462 | 0xe57...cf4ac |
EURC/USDC on Aerodrome SlipStreamEURC/USDC on Aerodrome SlipStreamWETH/EURC on Aerodrome SlipStreamEURC/cbBTC on Aerodrome SlipStreamEURC/USDC on PancakeSwap V3EURC/USDC on Uniswap V3WETH/EURC on Alien Base V3EURC/VCNT on Uniswap V3EURC/USDC on Alien Base V3WETH/EURC on PancakeSwap V3ETH/EURC on Uniswap V4EURAU/EURC on Aerodrome SlipStreamEURC/USDC on Uniswap V4EURC/USD+ on Aerodrome SlipStreamWETH/EURC on AerodromeEURC/MAMO on Aerodrome SlipStreamEURC/EURe on Uniswap V3VEUR/EURC on Aerodrome SlipStreamEURC/USDC on SwapBased V3EURC/USDC on Uniswap V3EURC/USDC on Uniswap V4WETH/EURC on PancakeSwap V3EURC/wstETH on Uniswap V3ETH/EURC on Uniswap V4EURC/USDC on BaseSwap V3EURC/USDC on AerodromeEURC/USDC on Uniswap V4EURC/USDC on Uniswap V4EURC/cbBTC on Uniswap V3WETH/EURC on Uniswap V3EURC/GHO on Uniswap V4BMX/EURC on Uniswap V4wBLT/EURC on SushiSwap V3EUR/EURC on Uniswap V4EURC/BSHIB on Uniswap V3BTCB/EURC on Uniswap V3RDCTD/EURC on Uniswap V2EURC/VTX on Uniswap V3EURC/USDC on SushiSwap V3EURC/ElonRWA on Uniswap V3topnftart/EURC on SushiSwap V3EURC/USDT on Uniswap V4EURC/VTX on BaseSwap V2EURC/CAW on Uniswap V3BCHB/EURC on Uniswap V3PRO/EURC on Uniswap V3EURC/BERF on Uniswap V3WETH/EURC on Uniswap V3EURC/USDC on Alien Base V3EURC/USDC on Uniswap V3
