ViciCoin (VCNT)
The live ViciCoin price today is $17.23, with a 24-hour trading volume of $661.50K. VCNT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $17.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $588.59K
- 24h Volume
- $661.50K
- 24h Transactions
- 8568
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) EURC (EURC) Axelar Wrapped USDC (axlUSDC) Dai Stablecoin (DAI) USD Base Coin (USDbC) Coinbase Wrapped Staked ETH (cbETH)Liquidity Pools
USDC/VCNT on Uniswap V3WETH/VCNT on Uniswap V3cbBTC/VCNT on Uniswap V3EURC/VCNT on Uniswap V3VCNT/axlUSDC on Uniswap V3DAI/VCNT on Uniswap V3USDbC/VCNT on Uniswap V3cbETH/VCNT on Uniswap V3Recent Transactions
- : 6018148420979722000 VCNT for -103405050 USDC
- : 12842769375098905000 VCNT for -220672650 USDC
- : 914637069891521 VCNT for -7183394737851 WETH
- : 474370690343108030 VCNT for -3314604245465859 cbETH
- : 7502901001467410000 VCNT for -177114 cbBTC
- : 7502901001467410000 VCNT for -112738060 EURC
- : 7502901001467410000 VCNT for -129015915879869760000 DAI
- : 7502901001467410000 VCNT for -58957749711408430 WETH
- : 7502901001467410000 VCNT for -128944802 USDbC
- : 7502901001467410000 VCNT for -128975996 axlUSDC
ViciCoin
ViciCoin Price (VCNT)
| Date | Market | Type | Price (USD) | Price | VCNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:06 AM | VCNT / USDC | Buy | $17.24 | 17.23 USDC | 6.02 | 103.41 USDC | $103.75 | 0x2c4...5aed4 |
Mar 16 02:06 AM | VCNT / USDC | Buy | $17.24 | 17.23 USDC | 12.84 | 220.67 USDC | $221.42 | 0xe68...810c9 |
Mar 16 02:06 AM | VCNT / WETH | Buy | $17.22 | 0.027878 WETH | 0.039147 | 0.057184 WETH | $0.0157 | 0xe68...810c9 |
Mar 16 02:06 AM | VCNT / cbETH | Buy | $17.20 | 0.027006 cbETH | 0.4744 | 0.023315 cbETH | $8.16 | 0x747...c06e8 |
Mar 16 02:06 AM | VCNT / cbBTC | Buy | $17.23 | 0.032367 cbBTC | 7.50 | 0.021772 cbBTC | $129.31 | 0x747...c06e8 |
Mar 16 02:06 AM | VCNT / EURC | Buy | $17.24 | 15.07 EURC | 7.50 | 112.74 EURC | $129.37 | 0x747...c06e8 |
Mar 16 02:06 AM | VCNT / DAI | Buy | $17.24 | 17.24 DAI | 7.50 | 129.02 DAI | $129.33 | 0x747...c06e8 |
Mar 16 02:06 AM | VCNT / WETH | Buy | $17.23 | 0.027878 WETH | 7.50 | 0.0590 WETH | $129.28 | 0x747...c06e8 |
Mar 16 02:06 AM | VCNT / USDbC | Buy | $17.23 | 17.23 USDbC | 7.50 | 128.94 USDbC | $129.30 | 0x747...c06e8 |
Mar 16 02:06 AM | VCNT / axlUSDC | Buy | $17.24 | 17.24 axlUSDC | 7.50 | 128.98 axlUSDC | $129.32 | 0x747...c06e8 |
Mar 16 02:02 AM | VCNT / WETH | Buy | $17.24 | 0.027886 WETH | 0.6982 | 0.025490 WETH | $12.04 | 0x8bd...3a09e |
Mar 16 02:01 AM | VCNT / EURC | Sell | $17.26 | 15.08 EURC | 7.47 | 112.97 EURC | $128.96 | 0x26f...c7b27 |
Mar 16 02:01 AM | VCNT / USDbC | Sell | $17.24 | 17.24 USDbC | 7.48 | 129.27 USDbC | $128.92 | 0x26f...c7b27 |
Mar 16 02:01 AM | VCNT / axlUSDC | Sell | $17.24 | 17.25 axlUSDC | 7.48 | 129.30 axlUSDC | $128.94 | 0x26f...c7b27 |
Mar 16 02:01 AM | VCNT / DAI | Sell | $17.24 | 17.25 DAI | 7.47 | 129.26 DAI | $128.85 | 0x26f...c7b27 |
Mar 16 02:01 AM | VCNT / USDC | Sell | $17.24 | 17.23 USDC | 14.96 | 258.59 USDC | $257.92 | 0x26f...c7b27 |
Mar 16 02:01 AM | VCNT / cbETH | Sell | $17.21 | 0.027012 cbETH | 0.4728 | 0.023324 cbETH | $8.14 | 0x26f...c7b27 |
Mar 16 02:01 AM | VCNT / cbBTC | Sell | $17.24 | 0.032370 cbBTC | 3.74 | 0.038886 cbBTC | $64.47 | 0x26f...c7b27 |
Mar 16 02:01 AM | VCNT / USDC | Sell | $17.24 | 17.23 USDC | 0.065223 | 0.041000 USDC | $0.059004 | 0x26f...c7b27 |
Mar 16 02:01 AM | VCNT / WETH | Buy | $17.24 | 0.027887 WETH | 7.50 | 0.0590 WETH | $129.37 | 0x26f...c7b27 |
Mar 16 01:58 AM | VCNT / USDC | Sell | $17.24 | 17.23 USDC | 0.024910 | 0.0849 USDC | $0.0846 | 0xd87...b48c1 |
Mar 16 01:58 AM | VCNT / WETH | Buy | $17.26 | 0.027895 WETH | 0.0494 | 0.033889 WETH | $0.8525 | 0xd87...b48c1 |
Mar 16 01:58 AM | VCNT / cbETH | Sell | $17.20 | 0.027006 cbETH | 1.24 | 0.028722 cbETH | $21.37 | 0x380...824be |
Mar 16 01:58 AM | VCNT / cbBTC | Sell | $17.24 | 0.032368 cbBTC | 1.24 | 0.032951 cbBTC | $21.41 | 0x380...824be |
Mar 16 01:58 AM | VCNT / EURC | Sell | $17.24 | 15.07 EURC | 1.24 | 18.77 EURC | $21.43 | 0x380...824be |
Mar 16 01:58 AM | VCNT / USDC | Sell | $17.24 | 17.23 USDC | 1.24 | 21.48 USDC | $21.42 | 0x380...824be |
Mar 16 01:58 AM | VCNT / DAI | Sell | $17.24 | 17.24 DAI | 1.24 | 21.49 DAI | $21.42 | 0x380...824be |
Mar 16 01:58 AM | VCNT / WETH | Sell | $17.26 | 0.027895 WETH | 1.24 | 0.029838 WETH | $21.44 | 0x380...824be |
Mar 16 01:58 AM | VCNT / USDbC | Sell | $17.23 | 17.23 USDbC | 1.24 | 21.47 USDbC | $21.41 | 0x380...824be |
Mar 16 01:58 AM | VCNT / axlUSDC | Sell | $17.24 | 17.24 axlUSDC | 1.24 | 21.48 axlUSDC | $21.42 | 0x380...824be |
Mar 16 01:58 AM | VCNT / cbETH | Buy | $17.16 | 0.026991 cbETH | 1.25 | 0.028722 cbETH | $21.45 | 0xf5f...b3334 |
Mar 16 01:58 AM | VCNT / cbBTC | Buy | $17.23 | 0.032368 cbBTC | 1.25 | 0.032951 cbBTC | $21.54 | 0xf5f...b3334 |
Mar 16 01:58 AM | VCNT / EURC | Buy | $17.24 | 15.06 EURC | 1.25 | 18.77 EURC | $21.55 | 0xf5f...b3334 |
Mar 16 01:58 AM | VCNT / USDC | Buy | $17.24 | 17.23 USDC | 1.25 | 21.48 USDC | $21.55 | 0xf5f...b3334 |
Mar 16 01:58 AM | VCNT / DAI | Buy | $17.24 | 17.24 DAI | 1.25 | 21.49 DAI | $21.54 | 0xf5f...b3334 |
Mar 16 01:58 AM | VCNT / WETH | Buy | $17.26 | 0.027894 WETH | 1.25 | 0.029838 WETH | $21.58 | 0xf5f...b3334 |
Mar 16 01:58 AM | VCNT / USDbC | Buy | $17.23 | 17.23 USDbC | 1.25 | 21.47 USDbC | $21.54 | 0xf5f...b3334 |
Mar 16 01:58 AM | VCNT / axlUSDC | Buy | $17.23 | 17.24 axlUSDC | 1.25 | 21.48 axlUSDC | $21.54 | 0xf5f...b3334 |
Mar 16 01:56 AM | VCNT / cbETH | Buy | $17.20 | 0.027006 cbETH | 0.9429 | 0.026592 cbETH | $16.22 | 0x16f...0df4d |
Mar 16 01:56 AM | VCNT / cbBTC | Buy | $17.24 | 0.032368 cbBTC | 14.06 | 0.023324 cbBTC | $242.42 | 0x16f...0df4d |
Mar 16 01:56 AM | VCNT / WETH | Buy | $17.27 | 0.027895 WETH | 15.00 | 0.1181 WETH | $259.06 | 0x16f...0df4d |
Mar 16 01:51 AM | VCNT / cbETH | Buy | $17.18 | 0.027017 cbETH | 0.9429 | 0.026603 cbETH | $16.20 | 0xfc5...96ba7 |
Mar 16 01:51 AM | VCNT / WETH | Buy | $17.25 | 0.027903 WETH | 11.25 | 0.0887 WETH | $194.06 | 0xfc5...96ba7 |
Mar 16 01:43 AM | VCNT / cbETH | Sell | $17.21 | 0.027029 cbETH | 1.24 | 0.028750 cbETH | $21.39 | 0x64f...9a105 |
Mar 16 01:43 AM | VCNT / cbBTC | Sell | $17.23 | 0.032374 cbBTC | 1.24 | 0.032958 cbBTC | $21.41 | 0x64f...9a105 |
Mar 16 01:43 AM | VCNT / EURC | Sell | $17.24 | 15.07 EURC | 1.24 | 18.77 EURC | $21.42 | 0x64f...9a105 |
Mar 16 01:43 AM | VCNT / USDC | Sell | $17.24 | 17.23 USDC | 1.24 | 21.48 USDC | $21.42 | 0x64f...9a105 |
Mar 16 01:43 AM | VCNT / DAI | Sell | $17.24 | 17.24 DAI | 1.24 | 21.49 DAI | $21.42 | 0x64f...9a105 |
Mar 16 01:43 AM | VCNT / WETH | Sell | $17.24 | 0.027909 WETH | 1.24 | 0.029856 WETH | $21.42 | 0x64f...9a105 |
Mar 16 01:43 AM | VCNT / USDbC | Sell | $17.23 | 17.23 USDbC | 1.24 | 21.48 USDbC | $21.41 | 0x64f...9a105 |
Mar 16 01:43 AM | VCNT / axlUSDC | Sell | $17.23 | 17.24 axlUSDC | 1.24 | 21.48 axlUSDC | $21.41 | 0x64f...9a105 |
Mar 16 01:43 AM | VCNT / cbETH | Buy | $17.18 | 0.027014 cbETH | 1.25 | 0.028750 cbETH | $21.47 | 0x7c0...c28b1 |
Mar 16 01:43 AM | VCNT / cbBTC | Buy | $17.23 | 0.032374 cbBTC | 1.25 | 0.032958 cbBTC | $21.53 | 0x7c0...c28b1 |
Mar 16 01:43 AM | VCNT / EURC | Buy | $17.23 | 15.06 EURC | 1.25 | 18.77 EURC | $21.54 | 0x7c0...c28b1 |
Mar 16 01:43 AM | VCNT / USDC | Buy | $17.24 | 17.23 USDC | 1.25 | 21.48 USDC | $21.55 | 0x7c0...c28b1 |
Mar 16 01:43 AM | VCNT / DAI | Buy | $17.24 | 17.24 DAI | 1.25 | 21.49 DAI | $21.54 | 0x7c0...c28b1 |
Mar 16 01:43 AM | VCNT / WETH | Buy | $17.24 | 0.027909 WETH | 1.25 | 0.029856 WETH | $21.55 | 0x7c0...c28b1 |
Mar 16 01:43 AM | VCNT / USDbC | Buy | $17.23 | 17.23 USDbC | 1.25 | 21.48 USDbC | $21.54 | 0x7c0...c28b1 |
Mar 16 01:43 AM | VCNT / axlUSDC | Buy | $17.23 | 17.24 axlUSDC | 1.25 | 21.48 axlUSDC | $21.54 | 0x7c0...c28b1 |
Mar 16 01:41 AM | VCNT / WETH | Sell | $17.23 | 0.027909 WETH | 7.49 | 0.0594 WETH | $128.97 | 0xc2e...1d0e1 |
Mar 16 01:37 AM | VCNT / USDbC | Buy | $17.23 | 17.23 USDbC | 4.29 | 73.79 USDbC | $74.00 | 0xfa6...85546 |
Mar 16 01:37 AM | VCNT / cbBTC | Buy | $17.24 | 0.032374 cbBTC | 2.15 | 0.035083 cbBTC | $37.02 | 0xfa6...85546 |
Mar 16 01:37 AM | VCNT / WETH | Buy | $17.24 | 0.027905 WETH | 15.03 | 0.1185 WETH | $259.03 | 0xfa6...85546 |
Mar 16 01:36 AM | VCNT / WETH | Buy | $17.25 | 0.027914 WETH | 7.50 | 0.0592 WETH | $129.44 | 0x201...1ad9b |
Mar 16 01:31 AM | VCNT / EURC | Sell | $17.24 | 15.07 EURC | 7.48 | 113.03 EURC | $129.00 | 0xf75...a4c30 |
Mar 16 01:31 AM | VCNT / WETH | Buy | $17.25 | 0.027918 WETH | 15.00 | 0.1185 WETH | $258.79 | 0xf75...a4c30 |
Mar 16 01:28 AM | VCNT / cbETH | Sell | $17.21 | 0.027029 cbETH | 1.24 | 0.028750 cbETH | $21.39 | 0x4eb...afc71 |
Mar 16 01:28 AM | VCNT / cbBTC | Sell | $17.25 | 0.032375 cbBTC | 1.24 | 0.032959 cbBTC | $21.44 | 0x4eb...afc71 |
Mar 16 01:28 AM | VCNT / EURC | Sell | $17.23 | 15.05 EURC | 1.24 | 18.76 EURC | $21.41 | 0x4eb...afc71 |
Mar 16 01:28 AM | VCNT / USDC | Sell | $17.24 | 17.23 USDC | 1.24 | 21.48 USDC | $21.42 | 0x4eb...afc71 |
Mar 16 01:28 AM | VCNT / DAI | Sell | $17.24 | 17.24 DAI | 1.24 | 21.49 DAI | $21.42 | 0x4eb...afc71 |
Mar 16 01:28 AM | VCNT / WETH | Sell | $17.27 | 0.027926 WETH | 1.24 | 0.029878 WETH | $21.45 | 0x4eb...afc71 |
Mar 16 01:28 AM | VCNT / USDbC | Sell | $17.24 | 17.24 USDbC | 1.24 | 21.48 USDbC | $21.42 | 0x4eb...afc71 |
Mar 16 01:28 AM | VCNT / axlUSDC | Sell | $17.24 | 17.24 axlUSDC | 1.24 | 21.48 axlUSDC | $21.42 | 0x4eb...afc71 |
Mar 16 01:28 AM | VCNT / WETH | Buy | $17.26 | 0.027926 WETH | 1.00 | 0.027902 WETH | $17.26 | 0x64b...83798 |
Mar 16 01:28 AM | VCNT / cbETH | Buy | $17.18 | 0.027014 cbETH | 1.25 | 0.028750 cbETH | $21.47 | 0x6b9...18dff |
Mar 16 01:28 AM | VCNT / cbBTC | Buy | $17.25 | 0.032375 cbBTC | 1.25 | 0.032959 cbBTC | $21.56 | 0x6b9...18dff |
Mar 16 01:28 AM | VCNT / EURC | Buy | $17.23 | 15.05 EURC | 1.25 | 18.76 EURC | $21.53 | 0x6b9...18dff |
Mar 16 01:28 AM | VCNT / USDC | Buy | $17.24 | 17.23 USDC | 1.25 | 21.48 USDC | $21.55 | 0x6b9...18dff |
Mar 16 01:28 AM | VCNT / DAI | Buy | $17.24 | 17.24 DAI | 1.25 | 21.49 DAI | $21.54 | 0x6b9...18dff |
Mar 16 01:28 AM | VCNT / WETH | Buy | $17.27 | 0.027926 WETH | 1.25 | 0.029878 WETH | $21.59 | 0x6b9...18dff |
Mar 16 01:28 AM | VCNT / USDbC | Buy | $17.24 | 17.24 USDbC | 1.25 | 21.48 USDbC | $21.55 | 0x6b9...18dff |
Mar 16 01:28 AM | VCNT / axlUSDC | Buy | $17.24 | 17.24 axlUSDC | 1.25 | 21.48 axlUSDC | $21.54 | 0x6b9...18dff |
Mar 16 01:26 AM | VCNT / WETH | Buy | $17.27 | 0.027927 WETH | 1.00 | 0.027903 WETH | $17.27 | 0x882...3a8e2 |
Mar 16 01:26 AM | VCNT / cbETH | Buy | $17.20 | 0.027029 cbETH | 1.41 | 0.029903 cbETH | $24.27 | 0xa51...88909 |
Mar 16 01:26 AM | VCNT / WETH | Buy | $17.27 | 0.027927 WETH | 15.00 | 0.1186 WETH | $259.03 | 0xa51...88909 |
Mar 16 01:19 AM | VCNT / USDC | Buy | $17.24 | 17.23 USDC | 39.93 | 686.04 USDC | $688.33 | 0x029...ffbc9 |
Mar 16 01:19 AM | VCNT / USDbC | Buy | $17.24 | 17.24 USDbC | 4.44 | 76.26 USDbC | $76.47 | 0x029...ffbc9 |
Mar 16 01:16 AM | VCNT / USDC | Buy | $17.24 | 17.24 USDC | 0.9999 | 17.18 USDC | $17.24 | 0xbc0...ee05c |
Mar 16 01:16 AM | VCNT / USDC | Buy | $17.24 | 17.24 USDC | 0.9999 | 17.18 USDC | $17.24 | 0x362...6d85e |
Mar 16 01:13 AM | VCNT / WETH | Buy | $17.21 | 0.027936 WETH | 0.1146 | 0.039069 WETH | $1.97 | 0xe4d...0247c |
Mar 16 01:13 AM | VCNT / cbETH | Sell | $17.24 | 0.027046 cbETH | 1.24 | 0.028772 cbETH | $21.42 | 0x89d...0bd6e |
Mar 16 01:13 AM | VCNT / cbBTC | Sell | $17.19 | 0.032375 cbBTC | 1.24 | 0.032959 cbBTC | $21.35 | 0x89d...0bd6e |
Mar 16 01:13 AM | VCNT / EURC | Sell | $17.23 | 15.06 EURC | 1.24 | 18.76 EURC | $21.41 | 0x89d...0bd6e |
Mar 16 01:13 AM | VCNT / USDC | Sell | $17.24 | 17.24 USDC | 1.24 | 21.48 USDC | $21.42 | 0x89d...0bd6e |
Mar 16 01:13 AM | VCNT / DAI | Sell | $17.24 | 17.24 DAI | 1.24 | 21.49 DAI | $21.42 | 0x89d...0bd6e |
Mar 16 01:13 AM | VCNT / WETH | Sell | $17.21 | 0.027936 WETH | 1.24 | 0.029887 WETH | $21.37 | 0x89d...0bd6e |
Mar 16 01:13 AM | VCNT / USDbC | Sell | $17.24 | 17.24 USDbC | 1.24 | 21.49 USDbC | $21.43 | 0x89d...0bd6e |
Mar 16 01:13 AM | VCNT / axlUSDC | Sell | $17.24 | 17.24 axlUSDC | 1.24 | 21.48 axlUSDC | $21.42 | 0x89d...0bd6e |
Mar 16 01:13 AM | VCNT / WETH | Buy | $17.20 | 0.027935 WETH | 3.44 | 0.0272 WETH | $59.10 | 0x278...87fae |
