29,442,081 Pools27,169,622 Tokens

ViciCoin (VCNT)

The live ViciCoin price today is $17.23, with a 24-hour trading volume of $661.50K. VCNT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$17.23
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$588.59K
24h Volume
$661.50K
24h Transactions
8568

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) EURC (EURC) Axelar Wrapped USDC (axlUSDC) Dai Stablecoin (DAI) USD Base Coin (USDbC) Coinbase Wrapped Staked ETH (cbETH)

Liquidity Pools

USDC/VCNT on Uniswap V3WETH/VCNT on Uniswap V3cbBTC/VCNT on Uniswap V3EURC/VCNT on Uniswap V3VCNT/axlUSDC on Uniswap V3DAI/VCNT on Uniswap V3USDbC/VCNT on Uniswap V3cbETH/VCNT on Uniswap V3

Recent Transactions

  • : 6018148420979722000 VCNT for -103405050 USDC
  • : 12842769375098905000 VCNT for -220672650 USDC
  • : 914637069891521 VCNT for -7183394737851 WETH
  • : 474370690343108030 VCNT for -3314604245465859 cbETH
  • : 7502901001467410000 VCNT for -177114 cbBTC
  • : 7502901001467410000 VCNT for -112738060 EURC
  • : 7502901001467410000 VCNT for -129015915879869760000 DAI
  • : 7502901001467410000 VCNT for -58957749711408430 WETH
  • : 7502901001467410000 VCNT for -128944802 USDbC
  • : 7502901001467410000 VCNT for -128975996 axlUSDC

ViciCoin

ViciCoin Price (VCNT)

DateMarketTypePrice (USD)PriceVCNT2nd ASSETTotalTXN
Mar 16 02:06 AM
VCNT / USDCBuy$17.2417.23 USDC6.02103.41 USDC$103.750x2c4...5aed4
Mar 16 02:06 AM
VCNT / USDCBuy$17.2417.23 USDC12.84220.67 USDC$221.420xe68...810c9
Mar 16 02:06 AM
VCNT / WETHBuy$17.220.027878 WETH0.0391470.057184 WETH$0.01570xe68...810c9
Mar 16 02:06 AM
VCNT / cbETHBuy$17.200.027006 cbETH0.47440.023315 cbETH$8.160x747...c06e8
Mar 16 02:06 AM
VCNT / cbBTCBuy$17.230.032367 cbBTC7.500.021772 cbBTC$129.310x747...c06e8
Mar 16 02:06 AM
VCNT / EURCBuy$17.2415.07 EURC7.50112.74 EURC$129.370x747...c06e8
Mar 16 02:06 AM
VCNT / DAIBuy$17.2417.24 DAI7.50129.02 DAI$129.330x747...c06e8
Mar 16 02:06 AM
VCNT / WETHBuy$17.230.027878 WETH7.500.0590 WETH$129.280x747...c06e8
Mar 16 02:06 AM
VCNT / USDbCBuy$17.2317.23 USDbC7.50128.94 USDbC$129.300x747...c06e8
Mar 16 02:06 AM
VCNT / axlUSDCBuy$17.2417.24 axlUSDC7.50128.98 axlUSDC$129.320x747...c06e8
Mar 16 02:02 AM
VCNT / WETHBuy$17.240.027886 WETH0.69820.025490 WETH$12.040x8bd...3a09e
Mar 16 02:01 AM
VCNT / EURCSell$17.2615.08 EURC7.47112.97 EURC$128.960x26f...c7b27
Mar 16 02:01 AM
VCNT / USDbCSell$17.2417.24 USDbC7.48129.27 USDbC$128.920x26f...c7b27
Mar 16 02:01 AM
VCNT / axlUSDCSell$17.2417.25 axlUSDC7.48129.30 axlUSDC$128.940x26f...c7b27
Mar 16 02:01 AM
VCNT / DAISell$17.2417.25 DAI7.47129.26 DAI$128.850x26f...c7b27
Mar 16 02:01 AM
VCNT / USDCSell$17.2417.23 USDC14.96258.59 USDC$257.920x26f...c7b27
Mar 16 02:01 AM
VCNT / cbETHSell$17.210.027012 cbETH0.47280.023324 cbETH$8.140x26f...c7b27
Mar 16 02:01 AM
VCNT / cbBTCSell$17.240.032370 cbBTC3.740.038886 cbBTC$64.470x26f...c7b27
Mar 16 02:01 AM
VCNT / USDCSell$17.2417.23 USDC0.0652230.041000 USDC$0.0590040x26f...c7b27
Mar 16 02:01 AM
VCNT / WETHBuy$17.240.027887 WETH7.500.0590 WETH$129.370x26f...c7b27
Mar 16 01:58 AM
VCNT / USDCSell$17.2417.23 USDC0.0249100.0849 USDC$0.08460xd87...b48c1
Mar 16 01:58 AM
VCNT / WETHBuy$17.260.027895 WETH0.04940.033889 WETH$0.85250xd87...b48c1
Mar 16 01:58 AM
VCNT / cbETHSell$17.200.027006 cbETH1.240.028722 cbETH$21.370x380...824be
Mar 16 01:58 AM
VCNT / cbBTCSell$17.240.032368 cbBTC1.240.032951 cbBTC$21.410x380...824be
Mar 16 01:58 AM
VCNT / EURCSell$17.2415.07 EURC1.2418.77 EURC$21.430x380...824be
Mar 16 01:58 AM
VCNT / USDCSell$17.2417.23 USDC1.2421.48 USDC$21.420x380...824be
Mar 16 01:58 AM
VCNT / DAISell$17.2417.24 DAI1.2421.49 DAI$21.420x380...824be
Mar 16 01:58 AM
VCNT / WETHSell$17.260.027895 WETH1.240.029838 WETH$21.440x380...824be
Mar 16 01:58 AM
VCNT / USDbCSell$17.2317.23 USDbC1.2421.47 USDbC$21.410x380...824be
Mar 16 01:58 AM
VCNT / axlUSDCSell$17.2417.24 axlUSDC1.2421.48 axlUSDC$21.420x380...824be
Mar 16 01:58 AM
VCNT / cbETHBuy$17.160.026991 cbETH1.250.028722 cbETH$21.450xf5f...b3334
Mar 16 01:58 AM
VCNT / cbBTCBuy$17.230.032368 cbBTC1.250.032951 cbBTC$21.540xf5f...b3334
Mar 16 01:58 AM
VCNT / EURCBuy$17.2415.06 EURC1.2518.77 EURC$21.550xf5f...b3334
Mar 16 01:58 AM
VCNT / USDCBuy$17.2417.23 USDC1.2521.48 USDC$21.550xf5f...b3334
Mar 16 01:58 AM
VCNT / DAIBuy$17.2417.24 DAI1.2521.49 DAI$21.540xf5f...b3334
Mar 16 01:58 AM
VCNT / WETHBuy$17.260.027894 WETH1.250.029838 WETH$21.580xf5f...b3334
Mar 16 01:58 AM
VCNT / USDbCBuy$17.2317.23 USDbC1.2521.47 USDbC$21.540xf5f...b3334
Mar 16 01:58 AM
VCNT / axlUSDCBuy$17.2317.24 axlUSDC1.2521.48 axlUSDC$21.540xf5f...b3334
Mar 16 01:56 AM
VCNT / cbETHBuy$17.200.027006 cbETH0.94290.026592 cbETH$16.220x16f...0df4d
Mar 16 01:56 AM
VCNT / cbBTCBuy$17.240.032368 cbBTC14.060.023324 cbBTC$242.420x16f...0df4d
Mar 16 01:56 AM
VCNT / WETHBuy$17.270.027895 WETH15.000.1181 WETH$259.060x16f...0df4d
Mar 16 01:51 AM
VCNT / cbETHBuy$17.180.027017 cbETH0.94290.026603 cbETH$16.200xfc5...96ba7
Mar 16 01:51 AM
VCNT / WETHBuy$17.250.027903 WETH11.250.0887 WETH$194.060xfc5...96ba7
Mar 16 01:43 AM
VCNT / cbETHSell$17.210.027029 cbETH1.240.028750 cbETH$21.390x64f...9a105
Mar 16 01:43 AM
VCNT / cbBTCSell$17.230.032374 cbBTC1.240.032958 cbBTC$21.410x64f...9a105
Mar 16 01:43 AM
VCNT / EURCSell$17.2415.07 EURC1.2418.77 EURC$21.420x64f...9a105
Mar 16 01:43 AM
VCNT / USDCSell$17.2417.23 USDC1.2421.48 USDC$21.420x64f...9a105
Mar 16 01:43 AM
VCNT / DAISell$17.2417.24 DAI1.2421.49 DAI$21.420x64f...9a105
Mar 16 01:43 AM
VCNT / WETHSell$17.240.027909 WETH1.240.029856 WETH$21.420x64f...9a105
Mar 16 01:43 AM
VCNT / USDbCSell$17.2317.23 USDbC1.2421.48 USDbC$21.410x64f...9a105
Mar 16 01:43 AM
VCNT / axlUSDCSell$17.2317.24 axlUSDC1.2421.48 axlUSDC$21.410x64f...9a105
Mar 16 01:43 AM
VCNT / cbETHBuy$17.180.027014 cbETH1.250.028750 cbETH$21.470x7c0...c28b1
Mar 16 01:43 AM
VCNT / cbBTCBuy$17.230.032374 cbBTC1.250.032958 cbBTC$21.530x7c0...c28b1
Mar 16 01:43 AM
VCNT / EURCBuy$17.2315.06 EURC1.2518.77 EURC$21.540x7c0...c28b1
Mar 16 01:43 AM
VCNT / USDCBuy$17.2417.23 USDC1.2521.48 USDC$21.550x7c0...c28b1
Mar 16 01:43 AM
VCNT / DAIBuy$17.2417.24 DAI1.2521.49 DAI$21.540x7c0...c28b1
Mar 16 01:43 AM
VCNT / WETHBuy$17.240.027909 WETH1.250.029856 WETH$21.550x7c0...c28b1
Mar 16 01:43 AM
VCNT / USDbCBuy$17.2317.23 USDbC1.2521.48 USDbC$21.540x7c0...c28b1
Mar 16 01:43 AM
VCNT / axlUSDCBuy$17.2317.24 axlUSDC1.2521.48 axlUSDC$21.540x7c0...c28b1
Mar 16 01:41 AM
VCNT / WETHSell$17.230.027909 WETH7.490.0594 WETH$128.970xc2e...1d0e1
Mar 16 01:37 AM
VCNT / USDbCBuy$17.2317.23 USDbC4.2973.79 USDbC$74.000xfa6...85546
Mar 16 01:37 AM
VCNT / cbBTCBuy$17.240.032374 cbBTC2.150.035083 cbBTC$37.020xfa6...85546
Mar 16 01:37 AM
VCNT / WETHBuy$17.240.027905 WETH15.030.1185 WETH$259.030xfa6...85546
Mar 16 01:36 AM
VCNT / WETHBuy$17.250.027914 WETH7.500.0592 WETH$129.440x201...1ad9b
Mar 16 01:31 AM
VCNT / EURCSell$17.2415.07 EURC7.48113.03 EURC$129.000xf75...a4c30
Mar 16 01:31 AM
VCNT / WETHBuy$17.250.027918 WETH15.000.1185 WETH$258.790xf75...a4c30
Mar 16 01:28 AM
VCNT / cbETHSell$17.210.027029 cbETH1.240.028750 cbETH$21.390x4eb...afc71
Mar 16 01:28 AM
VCNT / cbBTCSell$17.250.032375 cbBTC1.240.032959 cbBTC$21.440x4eb...afc71
Mar 16 01:28 AM
VCNT / EURCSell$17.2315.05 EURC1.2418.76 EURC$21.410x4eb...afc71
Mar 16 01:28 AM
VCNT / USDCSell$17.2417.23 USDC1.2421.48 USDC$21.420x4eb...afc71
Mar 16 01:28 AM
VCNT / DAISell$17.2417.24 DAI1.2421.49 DAI$21.420x4eb...afc71
Mar 16 01:28 AM
VCNT / WETHSell$17.270.027926 WETH1.240.029878 WETH$21.450x4eb...afc71
Mar 16 01:28 AM
VCNT / USDbCSell$17.2417.24 USDbC1.2421.48 USDbC$21.420x4eb...afc71
Mar 16 01:28 AM
VCNT / axlUSDCSell$17.2417.24 axlUSDC1.2421.48 axlUSDC$21.420x4eb...afc71
Mar 16 01:28 AM
VCNT / WETHBuy$17.260.027926 WETH1.000.027902 WETH$17.260x64b...83798
Mar 16 01:28 AM
VCNT / cbETHBuy$17.180.027014 cbETH1.250.028750 cbETH$21.470x6b9...18dff
Mar 16 01:28 AM
VCNT / cbBTCBuy$17.250.032375 cbBTC1.250.032959 cbBTC$21.560x6b9...18dff
Mar 16 01:28 AM
VCNT / EURCBuy$17.2315.05 EURC1.2518.76 EURC$21.530x6b9...18dff
Mar 16 01:28 AM
VCNT / USDCBuy$17.2417.23 USDC1.2521.48 USDC$21.550x6b9...18dff
Mar 16 01:28 AM
VCNT / DAIBuy$17.2417.24 DAI1.2521.49 DAI$21.540x6b9...18dff
Mar 16 01:28 AM
VCNT / WETHBuy$17.270.027926 WETH1.250.029878 WETH$21.590x6b9...18dff
Mar 16 01:28 AM
VCNT / USDbCBuy$17.2417.24 USDbC1.2521.48 USDbC$21.550x6b9...18dff
Mar 16 01:28 AM
VCNT / axlUSDCBuy$17.2417.24 axlUSDC1.2521.48 axlUSDC$21.540x6b9...18dff
Mar 16 01:26 AM
VCNT / WETHBuy$17.270.027927 WETH1.000.027903 WETH$17.270x882...3a8e2
Mar 16 01:26 AM
VCNT / cbETHBuy$17.200.027029 cbETH1.410.029903 cbETH$24.270xa51...88909
Mar 16 01:26 AM
VCNT / WETHBuy$17.270.027927 WETH15.000.1186 WETH$259.030xa51...88909
Mar 16 01:19 AM
VCNT / USDCBuy$17.2417.23 USDC39.93686.04 USDC$688.330x029...ffbc9
Mar 16 01:19 AM
VCNT / USDbCBuy$17.2417.24 USDbC4.4476.26 USDbC$76.470x029...ffbc9
Mar 16 01:16 AM
VCNT / USDCBuy$17.2417.24 USDC0.999917.18 USDC$17.240xbc0...ee05c
Mar 16 01:16 AM
VCNT / USDCBuy$17.2417.24 USDC0.999917.18 USDC$17.240x362...6d85e
Mar 16 01:13 AM
VCNT / WETHBuy$17.210.027936 WETH0.11460.039069 WETH$1.970xe4d...0247c
Mar 16 01:13 AM
VCNT / cbETHSell$17.240.027046 cbETH1.240.028772 cbETH$21.420x89d...0bd6e
Mar 16 01:13 AM
VCNT / cbBTCSell$17.190.032375 cbBTC1.240.032959 cbBTC$21.350x89d...0bd6e
Mar 16 01:13 AM
VCNT / EURCSell$17.2315.06 EURC1.2418.76 EURC$21.410x89d...0bd6e
Mar 16 01:13 AM
VCNT / USDCSell$17.2417.24 USDC1.2421.48 USDC$21.420x89d...0bd6e
Mar 16 01:13 AM
VCNT / DAISell$17.2417.24 DAI1.2421.49 DAI$21.420x89d...0bd6e
Mar 16 01:13 AM
VCNT / WETHSell$17.210.027936 WETH1.240.029887 WETH$21.370x89d...0bd6e
Mar 16 01:13 AM
VCNT / USDbCSell$17.2417.24 USDbC1.2421.49 USDbC$21.430x89d...0bd6e
Mar 16 01:13 AM
VCNT / axlUSDCSell$17.2417.24 axlUSDC1.2421.48 axlUSDC$21.420x89d...0bd6e
Mar 16 01:13 AM
VCNT / WETHBuy$17.200.027935 WETH3.440.0272 WETH$59.100x278...87fae