29,513,176 Pools27,247,292 Tokens

Axelar Wrapped USDC (axlUSDC)

The live Axelar Wrapped USDC price today is $1.00, with a 24-hour trading volume of $288.30K. axlUSDC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$222.10K
24h Volume
$288.30K
24h Transactions
3896

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) USD Base Coin (USDbC) Curve.Fi USD Stablecoin (crvUSD) ViciCoin (VCNT) Wrapped Ether (WETH) Dai Stablecoin (DAI) Stacker 1:1 Target (sUSD) BASE (BASE) Chz Finance (CHZ) Aave Base EURC (aBasEURC) Ether (ETH)

Liquidity Pools

USDC/USDbC on CurveUSDC/axlUSDC on Aerodrome SlipStreamVCNT/axlUSDC on Uniswap V3USDbC/axlUSDC on Uniswap V3USDC/axlUSDC on PancakeSwap V3WETH/axlUSDC on BaseSwap V2WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on SwapBasedUSDbC/axlUSDC on CurveWETH/axlUSDC on BaseSwap V3DAI/axlUSDC on SushiSwap V3WETH/axlUSDC on AerodromesUSD/axlUSDC on Uniswap V3WETH/axlUSDC on PancakeSwap V3WETH/axlUSDC on SushiSwapUSDbC/axlUSDC on PancakeSwap V3WETH/axlUSDC on Uniswap V3WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on Uniswap V3

Recent Transactions

  • : 2215991 axlUSDC for -2215614 USDC
  • : -5642638 USDC for 5642272 USDbC
  • : -10000000 USDC for 9999359 USDbC
  • : -56185007 USDC for 56181582 USDbC
  • : 30000000 axlUSDC for -29994911 USDC
  • : -5604950 axlUSDC for 5604934 USDC
  • : -5604950 axlUSDC for 329718901718803300 VCNT
  • : 1647855 axlUSDC for -1647772 USDbC
  • : -1647855 axlUSDC for 96935548084896830 VCNT
  • : 21248311 axlUSDC for -1242511390493032700 VCNT

Axelar Wrapped USDC

Axelar Wrapped USDC Price (axlUSDC)

DateMarketTypePrice (USD)PriceaxlUSDC2nd ASSETTotalTXN
Mar 16 10:48 PM
axlUSDC / USDCBuy$1.000.9998 USDC2.222.22 USDC$2.220x308...a1928
Mar 16 10:46 PM
USDC / USDbCSell$1.00000.9999 USDbC5.645.64 USDbC$5.640xa2f...eb14d
Mar 16 10:46 PM
USDC / USDbCSell$1.00000.9999 USDbC10.0010.00 USDbC$10.000x8e8...f0414
Mar 16 10:45 PM
USDC / USDbCSell$1.00000.9999 USDbC56.1956.18 USDbC$56.180xc3b...a0e65
Mar 16 10:42 PM
axlUSDC / USDCBuy$1.000.9998 USDC30.0029.99 USDC$30.010x009...a370d
Mar 16 10:40 PM
axlUSDC / USDCSell$1.001.0000 USDC5.605.60 USDC$5.610x7eb...aab68
Mar 16 10:40 PM
axlUSDC / VCNTSell$1.00000.0587 VCNT5.600.3297 VCNT$5.600x7eb...aab68
Mar 16 10:39 PM
axlUSDC / USDbCBuy$1.001.00 USDbC1.651.65 USDbC$1.650x803...0545c
Mar 16 10:39 PM
axlUSDC / VCNTSell$1.000.0586 VCNT1.650.0969 VCNT$1.650x803...0545c
Mar 16 10:37 PM
axlUSDC / VCNTBuy$1.000.0586 VCNT21.251.24 VCNT$21.250x1e4...c76df
Mar 16 10:37 PM
axlUSDC / VCNTSell$1.000.0587 VCNT21.251.25 VCNT$21.250xd2c...d8f80
Mar 16 10:33 PM
USDC / USDbCSell$1.00000.9999 USDbC1.091.09 USDbC$1.090xe44...b4708
Mar 16 10:33 PM
axlUSDC / USDCBuy$1.001.00 USDC47.5947.59 USDC$47.610x1e1...de5de
Mar 16 10:32 PM
USDC / USDbCSell$1.000.9999 USDbC5.715.71 USDbC$5.710x196...c5a16
Mar 16 10:32 PM
USDC / USDbCSell$1.000.9999 USDbC10.9110.91 USDbC$10.910xc0a...632dd
Mar 16 10:32 PM
USDC / USDbCBuy$1.000.9999 USDbC358.62358.61 USDbC$358.640x2d3...a24d5
Mar 16 10:31 PM
USDC / USDbCBuy$1.000.9999 USDbC398.47398.43 USDbC$398.470x736...223e1
Mar 16 10:31 PM
USDC / USDbCSell$1.00000.9999 USDbC391.33391.28 USDbC$391.320xda4...fdb87
Mar 16 10:31 PM
USDC / USDbCSell$1.000.9999 USDbC638.51638.48 USDbC$638.540xdd3...7ea09
Mar 16 10:31 PM
USDC / USDbCSell$1.001.0000 USDbC10.5610.56 USDbC$10.560x1c4...c053a
Mar 16 10:31 PM
USDC / USDbCSell$1.001.0000 USDbC6.286.28 USDbC$6.280x76e...e6c3e
Mar 16 10:31 PM
USDC / USDbCSell$1.001.0000 USDbC4.004.00 USDbC$4.000x513...7139e
Mar 16 10:30 PM
axlUSDC / USDCBuy$1.000.9998 USDC4.88K4.88K USDC$4.88K0xe29...11a57
Mar 16 10:30 PM
USDC / USDbCSell$1.001.0000 USDbC3.363.36 USDbC$3.360x326...d5f9d
Mar 16 10:29 PM
USDC / USDbCSell$1.001.0000 USDbC3.223.22 USDbC$3.220xa37...79a24
Mar 16 10:29 PM
USDC / USDbCSell$1.001.0000 USDbC5.005.00 USDbC$5.000xa28...f7fbd
Mar 16 10:28 PM
USDC / USDbCSell$1.001.0000 USDbC0.07200.0720 USDbC$0.07200x605...9f322
Mar 16 10:27 PM
USDC / USDbCSell$1.001.0000 USDbC2.502.50 USDbC$2.500xe0b...032f2
Mar 16 10:27 PM
USDC / USDbCSell$1.001.0000 USDbC12.0712.07 USDbC$12.070xf6a...cbd1d
Mar 16 10:27 PM
USDC / USDbCSell$1.001.0000 USDbC10.0010.00 USDbC$10.000xbfa...d8df0
Mar 16 10:26 PM
USDC / USDbCSell$1.001.0000 USDbC13.5713.57 USDbC$13.570x174...41d28
Mar 16 10:25 PM
axlUSDC / USDCSell$1.001.0000 USDC8.148.14 USDC$8.140x5be...955b3
Mar 16 10:25 PM
axlUSDC / WETHSell$1.000.034238 WETH1.160.034885 WETH$1.160x5be...955b3
Mar 16 10:25 PM
axlUSDC / WETHSell$0.99870.034227 WETH1.570.036660 WETH$1.570x5be...955b3
Mar 16 10:25 PM
axlUSDC / WETHBuy$0.99870.034227 WETH1.280.035408 WETH$1.280x5be...955b3
Mar 16 10:25 PM
axlUSDC / WETHBuy$0.99920.034229 WETH1.230.035219 WETH$1.230x5be...955b3
Mar 16 10:25 PM
axlUSDC / USDCBuy$1.000.9998 USDC1.101.10 USDC$1.100xe64...2cfa5
Mar 16 10:24 PM
axlUSDC / USDCBuy$1.001.00 USDC4.474.47 USDC$4.470x305...37ecb
Mar 16 10:24 PM
axlUSDC / USDCSell$1.001.00 USDC701.63701.64 USDC$701.880xacf...efdc6
Mar 16 10:23 PM
USDC / USDbCBuy$1.001.0000 USDbC15.3915.39 USDbC$15.390x3b0...445d3
Mar 16 10:23 PM
axlUSDC / USDCBuy$1.001.00 USDC8.028.02 USDC$8.020x8dd...b442c
Mar 16 10:23 PM
USDC / crvUSDBuy$0.99791.00 crvUSD2.042.04 crvUSD$2.030x0b3...183d3
Mar 16 10:22 PM
axlUSDC / VCNTBuy$1.000.0586 VCNT21.251.24 VCNT$21.250x616...67d50
Mar 16 10:22 PM
USDC / crvUSDBuy$0.99791.00 crvUSD12.3412.35 crvUSD$12.320x60f...6aeb2
Mar 16 10:21 PM
axlUSDC / VCNTSell$1.000.0587 VCNT21.251.25 VCNT$21.250x8b5...2280a
Mar 16 10:19 PM
axlUSDC / USDCBuy$1.000.9998 USDC12.3012.29 USDC$12.300xc12...160f5
Mar 16 10:19 PM
USDC / crvUSDBuy$0.99791.00 crvUSD1.581.58 crvUSD$1.580xc1f...fe515
Mar 16 10:18 PM
axlUSDC / USDCBuy$1.001.00 USDC0.11870.1187 USDC$0.11880x244...f5641
Mar 16 10:17 PM
USDC / USDbCBuy$1.001.0000 USDbC225.01225.00 USDbC$225.020xdd6...66998
Mar 16 10:17 PM
axlUSDC / USDCBuy$1.001.00 USDC2.842.84 USDC$2.840x07d...8a732
Mar 16 10:17 PM
axlUSDC / USDCBuy$1.000.9998 USDC3.423.42 USDC$3.420x306...8fd6c
Mar 16 10:16 PM
axlUSDC / USDCBuy$1.000.9998 USDC14.2614.26 USDC$14.270xf71...204a0
Mar 16 10:15 PM
axlUSDC / USDCSell$1.001.00 USDC1.00001.00 USDC$1.000x6a5...2a856
Mar 16 10:14 PM
axlUSDC / USDCSell$1.001.00 USDC43.9143.91 USDC$43.930x10d...dd957
Mar 16 10:14 PM
axlUSDC / USDbCBuy$1.001.00 USDbC43.9143.91 USDbC$43.910x10d...dd957
Mar 16 10:12 PM
USDC / USDbCBuy$1.000.9999 USDbC13.7213.72 USDbC$13.720xedc...76681
Mar 16 10:11 PM
axlUSDC / USDCSell$1.001.00 USDC19.4619.46 USDC$19.470x11a...ba2cd
Mar 16 10:11 PM
axlUSDC / VCNTSell$1.000.0586 VCNT19.461.14 VCNT$19.470x11a...ba2cd
Mar 16 10:11 PM
USDC / USDbCBuy$1.000.9999 USDbC14.6114.61 USDbC$14.610x8d4...52b97
Mar 16 10:11 PM
axlUSDC / USDbCBuy$1.001.00 USDbC7.327.32 USDbC$7.320x524...795ff
Mar 16 10:11 PM
USDC / USDbCSell$1.00000.9999 USDbC10.1810.17 USDbC$10.180xa2e...f6454
Mar 16 10:11 PM
USDC / USDbCBuy$1.000.9999 USDbC9.499.49 USDbC$9.490x650...921b3
Mar 16 10:11 PM
USDC / USDbCBuy$1.000.9999 USDbC20.2220.22 USDbC$20.220x09c...4961d
Mar 16 10:11 PM
USDC / USDbCBuy$1.000.9999 USDbC2.402.40 USDbC$2.400x3db...552a0
Mar 16 10:10 PM
axlUSDC / USDCSell$1.001.00 USDC11.3511.35 USDC$11.350xe21...6a86b
Mar 16 10:10 PM
axlUSDC / VCNTSell$1.000.0586 VCNT11.350.6673 VCNT$11.350xe21...6a86b
Mar 16 10:10 PM
axlUSDC / USDbCSell$1.001.0000 USDbC17.3817.38 USDbC$17.380x979...64145
Mar 16 10:10 PM
axlUSDC / USDCSell$1.001.00 USDC17.3817.38 USDC$17.380x979...64145
Mar 16 10:10 PM
axlUSDC / USDCBuy$1.000.9998 USDC1.201.20 USDC$1.200x5a0...803a9
Mar 16 10:09 PM
USDC / USDbCBuy$1.000.9999 USDbC5.955.95 USDbC$5.950xf4c...fa997
Mar 16 10:08 PM
USDC / USDbCBuy$1.000.9999 USDbC3.373.37 USDbC$3.370xb16...c95f4
Mar 16 10:08 PM
USDC / crvUSDSell$0.99791.00 crvUSD400.00400.10 crvUSD$399.150x37c...66113
Mar 16 10:08 PM
axlUSDC / WETHBuy$1.000.034209 WETH0.82110.033459 WETH$0.82320x786...295fa
Mar 16 10:08 PM
axlUSDC / WETHSell$1.000.034215 WETH0.58820.032480 WETH$0.59050x786...295fa
Mar 16 10:08 PM
axlUSDC / USDCSell$1.001.00 USDC2.192.19 USDC$2.190x786...295fa
Mar 16 10:08 PM
USDC / USDbCBuy$1.000.9999 USDbC178.78178.77 USDbC$178.780xb8d...1c204
Mar 16 10:08 PM
USDbC / crvUSDSell$1.001.00 crvUSD59.5959.61 crvUSD$59.590xb8d...1c204
Mar 16 10:08 PM
axlUSDC / USDCSell$1.001.00 USDC1.081.08 USDC$1.080xa29...84511
Mar 16 10:08 PM
axlUSDC / sUSDBuy$1.000.9948 sUSD1.601.59 sUSD$1.600x755...92b40
Mar 16 10:08 PM
axlUSDC / USDbCSell$1.001.00 USDbC0.90040.9006 USDbC$0.90050x4d7...345d9
Mar 16 10:08 PM
axlUSDC / USDbCBuy$1.001.0000 USDbC12.3912.39 USDbC$12.390x114...9cac3
Mar 16 10:08 PM
axlUSDC / USDCSell$1.001.00 USDC6.376.37 USDC$6.370xf82...d827c
Mar 16 10:08 PM
axlUSDC / USDCSell$1.001.00 USDC3.073.07 USDC$3.070xf82...d827c
Mar 16 10:07 PM
USDC / crvUSDSell$0.99791.00 crvUSD100.00100.03 crvUSD$99.790x53a...c73be
Mar 16 10:07 PM
axlUSDC / WETHBuy$1.000.034213 WETH0.08950.043783 WETH$0.08970xf6d...b75ea
Mar 16 10:07 PM
USDC / crvUSDSell$0.99791.00 crvUSD47.5347.54 crvUSD$47.430xcb6...67161
Mar 16 10:07 PM
axlUSDC / WETHSell$1.000.034212 WETH2.140.038992 WETH$2.140xa1f...698d8
Mar 16 10:07 PM
axlUSDC / USDCSell$1.001.00 USDC2.142.14 USDC$2.140xa1f...698d8
Mar 16 10:07 PM
axlUSDC / VCNTBuy$1.00000.0586 VCNT21.251.24 VCNT$21.250xa1a...506df
Mar 16 10:07 PM
axlUSDC / WETHSell$1.000.034220 WETH1.710.037214 WETH$1.720x40f...aff61
Mar 16 10:07 PM
axlUSDC / USDCSell$1.001.00 USDC3.443.44 USDC$3.440x40f...aff61
Mar 16 10:06 PM
axlUSDC / VCNTSell$1.000.0586 VCNT21.251.25 VCNT$21.250xfe0...24a9a
Mar 16 10:06 PM
USDC / USDbCBuy$1.000.9999 USDbC33.2633.26 USDbC$33.260x825...71bf3
Mar 16 10:05 PM
axlUSDC / USDCSell$1.001.00 USDC1.191.19 USDC$1.190x654...6a5be
Mar 16 10:05 PM
axlUSDC / WETHSell$1.000.034220 WETH0.09370.043965 WETH$0.09390xe8d...16c27
Mar 16 10:05 PM
axlUSDC / WETHSell$1.000.034220 WETH0.15260.046458 WETH$0.15300xb22...77e9d
Mar 16 10:05 PM
axlUSDC / USDCSell$1.001.00 USDC5.515.51 USDC$5.520x7bd...95940
Mar 16 10:05 PM
axlUSDC / WETHBuy$1.000.034219 WETH3.290.021386 WETH$3.290x3da...d131d
Mar 16 10:05 PM
axlUSDC / USDCSell$1.001.00 USDC3.293.29 USDC$3.290x3da...d131d
Mar 16 10:05 PM
USDC / crvUSDSell$0.99791.00 crvUSD41.6741.68 crvUSD$41.580x658...5d407