Axelar Wrapped USDC (axlUSDC)
The live Axelar Wrapped USDC price today is $1.00, with a 24-hour trading volume of $288.30K. axlUSDC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $222.10K
- 24h Volume
- $288.30K
- 24h Transactions
- 3896
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) USD Base Coin (USDbC) Curve.Fi USD Stablecoin (crvUSD) ViciCoin (VCNT) Wrapped Ether (WETH) Dai Stablecoin (DAI) Stacker 1:1 Target (sUSD) BASE (BASE) Chz Finance (CHZ) Aave Base EURC (aBasEURC) Ether (ETH)Liquidity Pools
USDC/USDbC on CurveUSDC/axlUSDC on Aerodrome SlipStreamVCNT/axlUSDC on Uniswap V3USDbC/axlUSDC on Uniswap V3USDC/axlUSDC on PancakeSwap V3WETH/axlUSDC on BaseSwap V2WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on SwapBasedUSDbC/axlUSDC on CurveWETH/axlUSDC on BaseSwap V3DAI/axlUSDC on SushiSwap V3WETH/axlUSDC on AerodromesUSD/axlUSDC on Uniswap V3WETH/axlUSDC on PancakeSwap V3WETH/axlUSDC on SushiSwapUSDbC/axlUSDC on PancakeSwap V3WETH/axlUSDC on Uniswap V3WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on Uniswap V3Recent Transactions
- : 2215991 axlUSDC for -2215614 USDC
- : -5642638 USDC for 5642272 USDbC
- : -10000000 USDC for 9999359 USDbC
- : -56185007 USDC for 56181582 USDbC
- : 30000000 axlUSDC for -29994911 USDC
- : -5604950 axlUSDC for 5604934 USDC
- : -5604950 axlUSDC for 329718901718803300 VCNT
- : 1647855 axlUSDC for -1647772 USDbC
- : -1647855 axlUSDC for 96935548084896830 VCNT
- : 21248311 axlUSDC for -1242511390493032700 VCNT
Axelar Wrapped USDC
Axelar Wrapped USDC Price (axlUSDC)
| Date | Market | Type | Price (USD) | Price | axlUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:48 PM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 2.22 | 2.22 USDC | $2.22 | 0x308...a1928 |
Mar 16 10:46 PM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 5.64 | 5.64 USDbC | $5.64 | 0xa2f...eb14d |
Mar 16 10:46 PM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 10.00 | 10.00 USDbC | $10.00 | 0x8e8...f0414 |
Mar 16 10:45 PM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 56.19 | 56.18 USDbC | $56.18 | 0xc3b...a0e65 |
Mar 16 10:42 PM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 30.00 | 29.99 USDC | $30.01 | 0x009...a370d |
Mar 16 10:40 PM | axlUSDC / USDC | Sell | $1.00 | 1.0000 USDC | 5.60 | 5.60 USDC | $5.61 | 0x7eb...aab68 |
Mar 16 10:40 PM | axlUSDC / VCNT | Sell | $1.0000 | 0.0587 VCNT | 5.60 | 0.3297 VCNT | $5.60 | 0x7eb...aab68 |
Mar 16 10:39 PM | axlUSDC / USDbC | Buy | $1.00 | 1.00 USDbC | 1.65 | 1.65 USDbC | $1.65 | 0x803...0545c |
Mar 16 10:39 PM | axlUSDC / VCNT | Sell | $1.00 | 0.0586 VCNT | 1.65 | 0.0969 VCNT | $1.65 | 0x803...0545c |
Mar 16 10:37 PM | axlUSDC / VCNT | Buy | $1.00 | 0.0586 VCNT | 21.25 | 1.24 VCNT | $21.25 | 0x1e4...c76df |
Mar 16 10:37 PM | axlUSDC / VCNT | Sell | $1.00 | 0.0587 VCNT | 21.25 | 1.25 VCNT | $21.25 | 0xd2c...d8f80 |
Mar 16 10:33 PM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 1.09 | 1.09 USDbC | $1.09 | 0xe44...b4708 |
Mar 16 10:33 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 47.59 | 47.59 USDC | $47.61 | 0x1e1...de5de |
Mar 16 10:32 PM | USDC / USDbC | Sell | $1.00 | 0.9999 USDbC | 5.71 | 5.71 USDbC | $5.71 | 0x196...c5a16 |
Mar 16 10:32 PM | USDC / USDbC | Sell | $1.00 | 0.9999 USDbC | 10.91 | 10.91 USDbC | $10.91 | 0xc0a...632dd |
Mar 16 10:32 PM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 358.62 | 358.61 USDbC | $358.64 | 0x2d3...a24d5 |
Mar 16 10:31 PM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 398.47 | 398.43 USDbC | $398.47 | 0x736...223e1 |
Mar 16 10:31 PM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 391.33 | 391.28 USDbC | $391.32 | 0xda4...fdb87 |
Mar 16 10:31 PM | USDC / USDbC | Sell | $1.00 | 0.9999 USDbC | 638.51 | 638.48 USDbC | $638.54 | 0xdd3...7ea09 |
Mar 16 10:31 PM | USDC / USDbC | Sell | $1.00 | 1.0000 USDbC | 10.56 | 10.56 USDbC | $10.56 | 0x1c4...c053a |
Mar 16 10:31 PM | USDC / USDbC | Sell | $1.00 | 1.0000 USDbC | 6.28 | 6.28 USDbC | $6.28 | 0x76e...e6c3e |
Mar 16 10:31 PM | USDC / USDbC | Sell | $1.00 | 1.0000 USDbC | 4.00 | 4.00 USDbC | $4.00 | 0x513...7139e |
Mar 16 10:30 PM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 4.88K | 4.88K USDC | $4.88K | 0xe29...11a57 |
Mar 16 10:30 PM | USDC / USDbC | Sell | $1.00 | 1.0000 USDbC | 3.36 | 3.36 USDbC | $3.36 | 0x326...d5f9d |
Mar 16 10:29 PM | USDC / USDbC | Sell | $1.00 | 1.0000 USDbC | 3.22 | 3.22 USDbC | $3.22 | 0xa37...79a24 |
Mar 16 10:29 PM | USDC / USDbC | Sell | $1.00 | 1.0000 USDbC | 5.00 | 5.00 USDbC | $5.00 | 0xa28...f7fbd |
Mar 16 10:28 PM | USDC / USDbC | Sell | $1.00 | 1.0000 USDbC | 0.0720 | 0.0720 USDbC | $0.0720 | 0x605...9f322 |
Mar 16 10:27 PM | USDC / USDbC | Sell | $1.00 | 1.0000 USDbC | 2.50 | 2.50 USDbC | $2.50 | 0xe0b...032f2 |
Mar 16 10:27 PM | USDC / USDbC | Sell | $1.00 | 1.0000 USDbC | 12.07 | 12.07 USDbC | $12.07 | 0xf6a...cbd1d |
Mar 16 10:27 PM | USDC / USDbC | Sell | $1.00 | 1.0000 USDbC | 10.00 | 10.00 USDbC | $10.00 | 0xbfa...d8df0 |
Mar 16 10:26 PM | USDC / USDbC | Sell | $1.00 | 1.0000 USDbC | 13.57 | 13.57 USDbC | $13.57 | 0x174...41d28 |
Mar 16 10:25 PM | axlUSDC / USDC | Sell | $1.00 | 1.0000 USDC | 8.14 | 8.14 USDC | $8.14 | 0x5be...955b3 |
Mar 16 10:25 PM | axlUSDC / WETH | Sell | $1.00 | 0.034238 WETH | 1.16 | 0.034885 WETH | $1.16 | 0x5be...955b3 |
Mar 16 10:25 PM | axlUSDC / WETH | Sell | $0.9987 | 0.034227 WETH | 1.57 | 0.036660 WETH | $1.57 | 0x5be...955b3 |
Mar 16 10:25 PM | axlUSDC / WETH | Buy | $0.9987 | 0.034227 WETH | 1.28 | 0.035408 WETH | $1.28 | 0x5be...955b3 |
Mar 16 10:25 PM | axlUSDC / WETH | Buy | $0.9992 | 0.034229 WETH | 1.23 | 0.035219 WETH | $1.23 | 0x5be...955b3 |
Mar 16 10:25 PM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 1.10 | 1.10 USDC | $1.10 | 0xe64...2cfa5 |
Mar 16 10:24 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 4.47 | 4.47 USDC | $4.47 | 0x305...37ecb |
Mar 16 10:24 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 701.63 | 701.64 USDC | $701.88 | 0xacf...efdc6 |
Mar 16 10:23 PM | USDC / USDbC | Buy | $1.00 | 1.0000 USDbC | 15.39 | 15.39 USDbC | $15.39 | 0x3b0...445d3 |
Mar 16 10:23 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 8.02 | 8.02 USDC | $8.02 | 0x8dd...b442c |
Mar 16 10:23 PM | USDC / crvUSD | Buy | $0.9979 | 1.00 crvUSD | 2.04 | 2.04 crvUSD | $2.03 | 0x0b3...183d3 |
Mar 16 10:22 PM | axlUSDC / VCNT | Buy | $1.00 | 0.0586 VCNT | 21.25 | 1.24 VCNT | $21.25 | 0x616...67d50 |
Mar 16 10:22 PM | USDC / crvUSD | Buy | $0.9979 | 1.00 crvUSD | 12.34 | 12.35 crvUSD | $12.32 | 0x60f...6aeb2 |
Mar 16 10:21 PM | axlUSDC / VCNT | Sell | $1.00 | 0.0587 VCNT | 21.25 | 1.25 VCNT | $21.25 | 0x8b5...2280a |
Mar 16 10:19 PM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 12.30 | 12.29 USDC | $12.30 | 0xc12...160f5 |
Mar 16 10:19 PM | USDC / crvUSD | Buy | $0.9979 | 1.00 crvUSD | 1.58 | 1.58 crvUSD | $1.58 | 0xc1f...fe515 |
Mar 16 10:18 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.1187 | 0.1187 USDC | $0.1188 | 0x244...f5641 |
Mar 16 10:17 PM | USDC / USDbC | Buy | $1.00 | 1.0000 USDbC | 225.01 | 225.00 USDbC | $225.02 | 0xdd6...66998 |
Mar 16 10:17 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 2.84 | 2.84 USDC | $2.84 | 0x07d...8a732 |
Mar 16 10:17 PM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 3.42 | 3.42 USDC | $3.42 | 0x306...8fd6c |
Mar 16 10:16 PM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 14.26 | 14.26 USDC | $14.27 | 0xf71...204a0 |
Mar 16 10:15 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 1.0000 | 1.00 USDC | $1.00 | 0x6a5...2a856 |
Mar 16 10:14 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 43.91 | 43.91 USDC | $43.93 | 0x10d...dd957 |
Mar 16 10:14 PM | axlUSDC / USDbC | Buy | $1.00 | 1.00 USDbC | 43.91 | 43.91 USDbC | $43.91 | 0x10d...dd957 |
Mar 16 10:12 PM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 13.72 | 13.72 USDbC | $13.72 | 0xedc...76681 |
Mar 16 10:11 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 19.46 | 19.46 USDC | $19.47 | 0x11a...ba2cd |
Mar 16 10:11 PM | axlUSDC / VCNT | Sell | $1.00 | 0.0586 VCNT | 19.46 | 1.14 VCNT | $19.47 | 0x11a...ba2cd |
Mar 16 10:11 PM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 14.61 | 14.61 USDbC | $14.61 | 0x8d4...52b97 |
Mar 16 10:11 PM | axlUSDC / USDbC | Buy | $1.00 | 1.00 USDbC | 7.32 | 7.32 USDbC | $7.32 | 0x524...795ff |
Mar 16 10:11 PM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 10.18 | 10.17 USDbC | $10.18 | 0xa2e...f6454 |
Mar 16 10:11 PM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 9.49 | 9.49 USDbC | $9.49 | 0x650...921b3 |
Mar 16 10:11 PM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 20.22 | 20.22 USDbC | $20.22 | 0x09c...4961d |
Mar 16 10:11 PM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 2.40 | 2.40 USDbC | $2.40 | 0x3db...552a0 |
Mar 16 10:10 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 11.35 | 11.35 USDC | $11.35 | 0xe21...6a86b |
Mar 16 10:10 PM | axlUSDC / VCNT | Sell | $1.00 | 0.0586 VCNT | 11.35 | 0.6673 VCNT | $11.35 | 0xe21...6a86b |
Mar 16 10:10 PM | axlUSDC / USDbC | Sell | $1.00 | 1.0000 USDbC | 17.38 | 17.38 USDbC | $17.38 | 0x979...64145 |
Mar 16 10:10 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 17.38 | 17.38 USDC | $17.38 | 0x979...64145 |
Mar 16 10:10 PM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 1.20 | 1.20 USDC | $1.20 | 0x5a0...803a9 |
Mar 16 10:09 PM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 5.95 | 5.95 USDbC | $5.95 | 0xf4c...fa997 |
Mar 16 10:08 PM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 3.37 | 3.37 USDbC | $3.37 | 0xb16...c95f4 |
Mar 16 10:08 PM | USDC / crvUSD | Sell | $0.9979 | 1.00 crvUSD | 400.00 | 400.10 crvUSD | $399.15 | 0x37c...66113 |
Mar 16 10:08 PM | axlUSDC / WETH | Buy | $1.00 | 0.034209 WETH | 0.8211 | 0.033459 WETH | $0.8232 | 0x786...295fa |
Mar 16 10:08 PM | axlUSDC / WETH | Sell | $1.00 | 0.034215 WETH | 0.5882 | 0.032480 WETH | $0.5905 | 0x786...295fa |
Mar 16 10:08 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 2.19 | 2.19 USDC | $2.19 | 0x786...295fa |
Mar 16 10:08 PM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 178.78 | 178.77 USDbC | $178.78 | 0xb8d...1c204 |
Mar 16 10:08 PM | USDbC / crvUSD | Sell | $1.00 | 1.00 crvUSD | 59.59 | 59.61 crvUSD | $59.59 | 0xb8d...1c204 |
Mar 16 10:08 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 1.08 | 1.08 USDC | $1.08 | 0xa29...84511 |
Mar 16 10:08 PM | axlUSDC / sUSD | Buy | $1.00 | 0.9948 sUSD | 1.60 | 1.59 sUSD | $1.60 | 0x755...92b40 |
Mar 16 10:08 PM | axlUSDC / USDbC | Sell | $1.00 | 1.00 USDbC | 0.9004 | 0.9006 USDbC | $0.9005 | 0x4d7...345d9 |
Mar 16 10:08 PM | axlUSDC / USDbC | Buy | $1.00 | 1.0000 USDbC | 12.39 | 12.39 USDbC | $12.39 | 0x114...9cac3 |
Mar 16 10:08 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 6.37 | 6.37 USDC | $6.37 | 0xf82...d827c |
Mar 16 10:08 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 3.07 | 3.07 USDC | $3.07 | 0xf82...d827c |
Mar 16 10:07 PM | USDC / crvUSD | Sell | $0.9979 | 1.00 crvUSD | 100.00 | 100.03 crvUSD | $99.79 | 0x53a...c73be |
Mar 16 10:07 PM | axlUSDC / WETH | Buy | $1.00 | 0.034213 WETH | 0.0895 | 0.043783 WETH | $0.0897 | 0xf6d...b75ea |
Mar 16 10:07 PM | USDC / crvUSD | Sell | $0.9979 | 1.00 crvUSD | 47.53 | 47.54 crvUSD | $47.43 | 0xcb6...67161 |
Mar 16 10:07 PM | axlUSDC / WETH | Sell | $1.00 | 0.034212 WETH | 2.14 | 0.038992 WETH | $2.14 | 0xa1f...698d8 |
Mar 16 10:07 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 2.14 | 2.14 USDC | $2.14 | 0xa1f...698d8 |
Mar 16 10:07 PM | axlUSDC / VCNT | Buy | $1.0000 | 0.0586 VCNT | 21.25 | 1.24 VCNT | $21.25 | 0xa1a...506df |
Mar 16 10:07 PM | axlUSDC / WETH | Sell | $1.00 | 0.034220 WETH | 1.71 | 0.037214 WETH | $1.72 | 0x40f...aff61 |
Mar 16 10:07 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 3.44 | 3.44 USDC | $3.44 | 0x40f...aff61 |
Mar 16 10:06 PM | axlUSDC / VCNT | Sell | $1.00 | 0.0586 VCNT | 21.25 | 1.25 VCNT | $21.25 | 0xfe0...24a9a |
Mar 16 10:06 PM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 33.26 | 33.26 USDbC | $33.26 | 0x825...71bf3 |
Mar 16 10:05 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 1.19 | 1.19 USDC | $1.19 | 0x654...6a5be |
Mar 16 10:05 PM | axlUSDC / WETH | Sell | $1.00 | 0.034220 WETH | 0.0937 | 0.043965 WETH | $0.0939 | 0xe8d...16c27 |
Mar 16 10:05 PM | axlUSDC / WETH | Sell | $1.00 | 0.034220 WETH | 0.1526 | 0.046458 WETH | $0.1530 | 0xb22...77e9d |
Mar 16 10:05 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 5.51 | 5.51 USDC | $5.52 | 0x7bd...95940 |
Mar 16 10:05 PM | axlUSDC / WETH | Buy | $1.00 | 0.034219 WETH | 3.29 | 0.021386 WETH | $3.29 | 0x3da...d131d |
Mar 16 10:05 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 3.29 | 3.29 USDC | $3.29 | 0x3da...d131d |
Mar 16 10:05 PM | USDC / crvUSD | Sell | $0.9979 | 1.00 crvUSD | 41.67 | 41.68 crvUSD | $41.58 | 0x658...5d407 |
USDC/USDbC on CurveUSDC/axlUSDC on Aerodrome SlipStreamVCNT/axlUSDC on Uniswap V3USDbC/axlUSDC on Uniswap V3USDC/axlUSDC on PancakeSwap V3WETH/axlUSDC on BaseSwap V2WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on SwapBasedUSDbC/axlUSDC on CurveWETH/axlUSDC on BaseSwap V3DAI/axlUSDC on SushiSwap V3WETH/axlUSDC on AerodromesUSD/axlUSDC on Uniswap V3WETH/axlUSDC on PancakeSwap V3WETH/axlUSDC on SushiSwapUSDbC/axlUSDC on PancakeSwap V3WETH/axlUSDC on Uniswap V3WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on Uniswap V3BASE/axlUSDC on SwapBasedUSDC/axlUSDC on AerodromeCHZ/axlUSDC on BaseSwap V2WETH/axlUSDC on AerodromeaBasEURC/axlUSDC on Uniswap V4WETH/axlUSDC on Uniswap V3ETH/axlUSDC on Uniswap V4USDC/axlUSDC on Uniswap V3
