Axelar Wrapped USDC (axlUSDC)
The live Axelar Wrapped USDC price today is $1.00, with a 24-hour trading volume of $271.09K. axlUSDC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $204.94K
- 24h Volume
- $271.09K
- 24h Transactions
- 3475
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) USD Base Coin (USDbC) Curve.Fi USD Stablecoin (crvUSD) ViciCoin (VCNT) Wrapped Ether (WETH) Dai Stablecoin (DAI) Stacker 1:1 Target (sUSD) Aerodrome (AERO) BASE (BASE) Aave Base EURC (aBasEURC) Chz Finance (CHZ) Spade Finance Token (SPADE) Ether (ETH)Liquidity Pools
USDC/USDbC on CurveUSDC/axlUSDC on Aerodrome SlipStreamVCNT/axlUSDC on Uniswap V3USDbC/axlUSDC on Uniswap V3USDC/axlUSDC on PancakeSwap V3WETH/axlUSDC on BaseSwap V2WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on SwapBasedUSDbC/axlUSDC on CurveWETH/axlUSDC on Uniswap V3DAI/axlUSDC on SushiSwap V3WETH/axlUSDC on BaseSwap V3WETH/axlUSDC on AerodromeWETH/axlUSDC on PancakeSwap V3sUSD/axlUSDC on Uniswap V3USDbC/axlUSDC on PancakeSwap V3WETH/axlUSDC on SushiSwapWETH/axlUSDC on SushiSwap V3AERO/axlUSDC on AerodromeRecent Transactions
- : 3983368 axlUSDC for -3982733 USDC
- : 21252241 axlUSDC for -1242511380198122500 VCNT
- : -21252241 axlUSDC for 1250000000000000000 VCNT
- : 49602 axlUSDC for -49594 USDC
- : 200646263 USDC for -200715120934988450000 crvUSD
- : -2754301 axlUSDC for 1191955216357890 WETH
- : 630352 axlUSDC for -630252 USDC
- : -2275040 USDC for 2274895 USDbC
- : -47184930 USDC for 47182045 USDbC
- : 1700972 USDC for -1700906 USDbC
Axelar Wrapped USDC
Axelar Wrapped USDC Price (axlUSDC)
| Date | Market | Type | Price (USD) | Price | axlUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:37 AM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 3.98 | 3.98 USDC | $3.98 | 0x59f...9d8b3 |
Mar 17 04:37 AM | axlUSDC / VCNT | Buy | $0.9998 | 0.0586 VCNT | 21.25 | 1.24 VCNT | $21.25 | 0x725...abb0f |
Mar 17 04:36 AM | axlUSDC / VCNT | Sell | $0.9999 | 0.0586 VCNT | 21.25 | 1.25 VCNT | $21.25 | 0x6d9...75a0c |
Mar 17 04:35 AM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 0.0496 | 0.0496 USDC | $0.0496 | 0xd3a...db6fb |
Mar 17 04:35 AM | USDC / crvUSD | Buy | $1.00 | 1.00 crvUSD | 200.65 | 200.72 crvUSD | $201.03 | 0xe3f...f9940 |
Mar 17 04:33 AM | axlUSDC / WETH | Sell | $0.9981 | 0.034322 WETH | 2.75 | 0.021192 WETH | $2.75 | 0x291...7569e |
Mar 17 04:33 AM | axlUSDC / USDC | Buy | $1.00 | 0.9999 USDC | 0.6304 | 0.6303 USDC | $0.6305 | 0x11d...95dcd |
Mar 17 04:33 AM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 2.28 | 2.27 USDbC | $2.28 | 0x444...76b4a |
Mar 17 04:32 AM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 47.18 | 47.18 USDbC | $47.18 | 0x0f4...08cde |
Mar 17 04:32 AM | USDC / USDbC | Buy | $1.00 | 1.0000 USDbC | 1.70 | 1.70 USDbC | $1.70 | 0xc4f...e2f7a |
Mar 17 04:32 AM | USDC / crvUSD | Buy | $1.00 | 1.00 crvUSD | 206.35 | 206.42 crvUSD | $206.43 | 0x8fa...51a56 |
Mar 17 04:32 AM | USDbC / crvUSD | Buy | $1.00 | 1.00 crvUSD | 70.53 | 70.56 crvUSD | $70.54 | 0xec3...344ec |
Mar 17 04:32 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 332.03 | 332.03 USDC | $332.15 | 0x9a5...02be5 |
Mar 17 04:32 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 55.34 | 55.34 USDC | $55.36 | 0x9a5...02be5 |
Mar 17 04:32 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 55.34 | 55.34 USDC | $55.36 | 0x9a5...02be5 |
Mar 17 04:32 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 55.34 | 55.34 USDC | $55.36 | 0x9a5...02be5 |
Mar 17 04:32 AM | axlUSDC / USDbC | Buy | $1.00 | 1.0000 USDbC | 66.39 | 66.38 USDbC | $66.39 | 0x9a5...02be5 |
Mar 17 04:32 AM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 99.63 | 99.63 USDC | $99.67 | 0x9a5...02be5 |
Mar 17 04:31 AM | USDC / USDbC | Buy | $1.0000 | 0.9999 USDbC | 45.39 | 45.39 USDbC | $45.39 | 0xe68...07e30 |
Mar 17 04:30 AM | USDC / USDbC | Buy | $1.0000 | 0.9999 USDbC | 5.96 | 5.96 USDbC | $5.96 | 0x1cb...420fd |
Mar 17 04:28 AM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 115.63 | 115.62 USDbC | $115.63 | 0x2a1...863f4 |
Mar 17 04:27 AM | axlUSDC / WETH | Buy | $0.9979 | 0.034313 WETH | 0.3167 | 0.031367 WETH | $0.3160 | 0xff4...f3fc5 |
Mar 17 04:27 AM | axlUSDC / USDC | Buy | $1.00 | 0.9999 USDC | 1.16 | 1.16 USDC | $1.16 | 0x9ca...a1fc1 |
Mar 17 04:27 AM | axlUSDC / WETH | Sell | $1.00 | 0.034323 WETH | 1.16 | 0.034993 WETH | $1.16 | 0x9ca...a1fc1 |
Mar 17 04:27 AM | USDC / crvUSD | Buy | $1.00 | 1.00 crvUSD | 200.18 | 200.24 crvUSD | $200.25 | 0x456...8b3a3 |
Mar 17 04:26 AM | axlUSDC / WETH | Buy | $0.9984 | 0.034317 WETH | 1.30 | 0.035604 WETH | $1.29 | 0x5b9...0b270 |
Mar 17 04:26 AM | axlUSDC / WETH | Sell | $0.9960 | 0.034306 WETH | 1.00 | 0.034300 WETH | $0.9960 | 0x5b9...0b270 |
Mar 17 04:25 AM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 33.62 | 33.61 USDbC | $33.62 | 0x83a...e7860 |
Mar 17 04:25 AM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 8.17 | 8.17 USDbC | $8.17 | 0x870...5e030 |
Mar 17 04:25 AM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 22.89 | 22.88 USDC | $22.89 | 0x541...f3c4c |
Mar 17 04:23 AM | USDC / USDbC | Sell | $1.00 | 0.9999 USDbC | 33.19 | 33.18 USDbC | $33.19 | 0x1df...e3369 |
Mar 17 04:22 AM | USDC / crvUSD | Buy | $1.00 | 1.00 crvUSD | 100.22 | 100.25 crvUSD | $100.41 | 0x591...9386e |
Mar 17 04:22 AM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 40.51 | 40.51 USDbC | $40.52 | 0xa82...7bce7 |
Mar 17 04:22 AM | axlUSDC / VCNT | Buy | $0.9999 | 0.0586 VCNT | 21.25 | 1.24 VCNT | $21.25 | 0x3fc...a0230 |
Mar 17 04:21 AM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 4.66 | 4.66 USDbC | $4.66 | 0xe42...6e7a0 |
Mar 17 04:21 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 4.09 | 4.09 USDC | $4.09 | 0x570...b0fd8 |
Mar 17 04:21 AM | axlUSDC / VCNT | Sell | $1.0000 | 0.0586 VCNT | 21.25 | 1.25 VCNT | $21.25 | 0x47c...d4d5c |
Mar 17 04:21 AM | axlUSDC / USDbC | Buy | $1.00 | 1.0000 USDbC | 46.15 | 46.15 USDbC | $46.16 | 0x4c6...dd306 |
Mar 17 04:21 AM | axlUSDC / USDC | Sell | $1.00 | 1.0000 USDC | 9.38 | 9.38 USDC | $9.38 | 0x4c6...dd306 |
Mar 17 04:21 AM | USDC / USDbC | Sell | $1.00 | 0.9999 USDbC | 141.68 | 141.67 USDbC | $141.68 | 0xbdf...782d0 |
Mar 17 04:21 AM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 0.0741 | 0.0741 USDC | $0.0742 | 0x232...c4d9a |
Mar 17 04:21 AM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 15.13 | 15.13 USDbC | $15.13 | 0x51f...4d08f |
Mar 17 04:19 AM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 33.14 | 33.14 USDbC | $33.14 | 0xcd3...7f06d |
Mar 17 04:18 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 32.06 | 32.06 USDC | $32.07 | 0x6fc...16f92 |
Mar 17 04:17 AM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 11.89 | 11.89 USDbC | $11.89 | 0x768...2da07 |
Mar 17 04:17 AM | USDC / USDbC | Buy | $1.00 | 0.9999 USDbC | 505.53 | 505.49 USDbC | $505.53 | 0x37f...1e68f |
Mar 17 04:17 AM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 630.08 | 630.02 USDbC | $630.05 | 0x324...eda6c |
Mar 17 04:16 AM | axlUSDC / USDbC | Buy | $1.00 | 1.0000 USDbC | 5.00 | 5.00 USDbC | $5.00 | 0x6f3...fd125 |
Mar 17 04:15 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 212.31 | 212.32 USDC | $212.40 | 0xf76...2ca30 |
Mar 17 04:13 AM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 30.71 | 30.71 USDC | $30.72 | 0x18c...76ffe |
Mar 17 04:13 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 30.71 | 30.71 USDC | $30.72 | 0x8b1...26051 |
Mar 17 04:12 AM | axlUSDC / USDbC | Buy | $1.0000 | 0.9999 USDbC | 24.33 | 24.33 USDbC | $24.33 | 0x27f...8a512 |
Mar 17 04:10 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 6.97 | 6.97 USDC | $6.97 | 0xe66...35d25 |
Mar 17 04:07 AM | axlUSDC / VCNT | Buy | $0.9999 | 0.0586 VCNT | 21.25 | 1.24 VCNT | $21.25 | 0xf74...8b4d6 |
Mar 17 04:06 AM | USDC / USDbC | Sell | $0.9999 | 0.9999 USDbC | 0.026988 | 0.026987 USDbC | $0.026988 | 0x528...8f9e1 |
Mar 17 04:06 AM | axlUSDC / VCNT | Sell | $1.0000 | 0.0586 VCNT | 21.25 | 1.25 VCNT | $21.25 | 0x8c6...91843 |
Mar 17 04:04 AM | USDC / USDbC | Buy | $1.00 | 1.0000 USDbC | 1.87 | 1.87 USDbC | $1.87 | 0x2c5...b0876 |
Mar 17 04:03 AM | axlUSDC / WETH | Buy | $0.9981 | 0.034298 WETH | 0.7977 | 0.033433 WETH | $0.7962 | 0x927...f816a |
Mar 17 04:03 AM | axlUSDC / WETH | Buy | $1.00 | 0.034308 WETH | 1.78 | 0.037651 WETH | $1.78 | 0x927...f816a |
Mar 17 04:03 AM | axlUSDC / USDC | Sell | $1.00 | 0.9999 USDC | 3.07 | 3.07 USDC | $3.07 | 0x927...f816a |
Mar 17 04:00 AM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 61.93 | 61.93 USDC | $61.96 | 0x38a...02306 |
Mar 17 04:00 AM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 33.91 | 33.91 USDbC | $33.91 | 0xadf...799b1 |
Mar 17 03:57 AM | axlUSDC / USDC | Sell | $1.00 | 0.9999 USDC | 14.71 | 14.71 USDC | $14.71 | 0xcc1...5a283 |
Mar 17 03:55 AM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 2.32 | 2.32 USDC | $2.32 | 0x5f2...e17c6 |
Mar 17 03:55 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 49.68 | 49.68 USDC | $49.70 | 0x8ea...091ca |
Mar 17 03:52 AM | axlUSDC / USDbC | Sell | $1.00 | 1.0000 USDbC | 36.05 | 36.05 USDbC | $36.05 | 0x6ee...daef9 |
Mar 17 03:52 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 36.05 | 36.05 USDC | $36.06 | 0x6ee...daef9 |
Mar 17 03:52 AM | axlUSDC / VCNT | Buy | $0.9999 | 0.0586 VCNT | 21.25 | 1.24 VCNT | $21.25 | 0x5a4...62c12 |
Mar 17 03:51 AM | axlUSDC / VCNT | Sell | $1.00 | 0.0586 VCNT | 21.25 | 1.25 VCNT | $21.25 | 0xd1d...267b5 |
Mar 17 03:50 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 4.45 | 4.45 USDC | $4.46 | 0x238...a6fe8 |
Mar 17 03:50 AM | axlUSDC / WETH | Buy | $0.9969 | 0.034312 WETH | 1.22 | 0.035286 WETH | $1.22 | 0x238...a6fe8 |
Mar 17 03:50 AM | axlUSDC / WETH | Buy | $0.9973 | 0.034314 WETH | 1.88 | 0.038132 WETH | $1.88 | 0x238...a6fe8 |
Mar 17 03:49 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.2041 | 0.2041 USDC | $0.2042 | 0x9a3...c898a |
Mar 17 03:49 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 222.24 | 222.25 USDC | $222.33 | 0x33d...b02c9 |
Mar 17 03:47 AM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 4.17 | 4.17 USDC | $4.17 | 0x6b3...6da7f |
Mar 17 03:46 AM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 0.9981 | 0.9978 USDC | $0.9983 | 0x92a...fcb96 |
Mar 17 03:45 AM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 4.55 | 4.55 USDC | $4.55 | 0x3d2...e4ff9 |
Mar 17 03:45 AM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 107.24 | 107.23 USDbC | $107.24 | 0xc00...d7b90 |
Mar 17 03:43 AM | USDC / USDbC | Sell | $1.00 | 0.9999 USDbC | 17.21 | 17.21 USDbC | $17.21 | 0x0a6...636d8 |
Mar 17 03:43 AM | USDC / crvUSD | Buy | $1.00 | 1.00 crvUSD | 200.20 | 200.26 crvUSD | $200.27 | 0xe32...389aa |
Mar 17 03:43 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 4.00 | 4.00 USDC | $4.00 | 0x610...74250 |
Mar 17 03:43 AM | axlUSDC / WETH | Sell | $0.9992 | 0.034312 WETH | 0.9738 | 0.034193 WETH | $0.9731 | 0x610...74250 |
Mar 17 03:43 AM | axlUSDC / WETH | Sell | $1.00 | 0.034317 WETH | 2.26 | 0.039752 WETH | $2.26 | 0x610...74250 |
Mar 17 03:43 AM | USDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 18.34 | 18.34 USDbC | $18.34 | 0xba5...75dc4 |
Mar 17 03:42 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 3.10 | 3.10 USDC | $3.10 | 0x6a8...085d3 |
Mar 17 03:42 AM | axlUSDC / WETH | Sell | $0.9974 | 0.034306 WETH | 3.10 | 0.021336 WETH | $3.09 | 0x6a8...085d3 |
Mar 17 03:42 AM | axlUSDC / USDC | Sell | $1.00 | 0.9998 USDC | 1.40 | 1.40 USDC | $1.40 | 0xda8...0b62a |
Mar 17 03:42 AM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 0.5459 | 0.5458 USDC | $0.5460 | 0x88a...5472c |
Mar 17 03:41 AM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 6.42 | 6.42 USDC | $6.42 | 0x8f6...eb632 |
Mar 17 03:41 AM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 1.35 | 1.35 USDC | $1.35 | 0x291...dc283 |
Mar 17 03:41 AM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 1.28 | 1.28 USDC | $1.28 | 0x53e...6a96f |
Mar 17 03:40 AM | axlUSDC / WETH | Sell | $0.9989 | 0.034299 WETH | 0.4549 | 0.031952 WETH | $0.4544 | 0x270...b5319 |
Mar 17 03:40 AM | axlUSDC / USDbC | Sell | $1.0000 | 0.9999 USDbC | 0.4549 | 0.4549 USDbC | $0.4549 | 0x270...b5319 |
Mar 17 03:40 AM | axlUSDC / USDC | Buy | $1.00 | 0.9998 USDC | 4.69 | 4.69 USDC | $4.69 | 0x823...3141f |
Mar 17 03:40 AM | axlUSDC / USDbC | Buy | $1.0000 | 0.9999 USDbC | 62.42 | 62.41 USDbC | $62.42 | 0x19c...3fcd2 |
Mar 17 03:40 AM | axlUSDC / VCNT | Sell | $1.00 | 0.0586 VCNT | 62.42 | 3.67 VCNT | $62.43 | 0x19c...3fcd2 |
Mar 17 03:39 AM | axlUSDC / WETH | Buy | $0.9978 | 0.034294 WETH | 0.3542 | 0.031522 WETH | $0.3534 | 0x9cf...19332 |
Mar 17 03:39 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.9617 | 0.9617 USDC | $0.9620 | 0x63a...29d42 |
Mar 17 03:39 AM | axlUSDC / WETH | Sell | $0.9992 | 0.034301 WETH | 0.6123 | 0.032631 WETH | $0.6118 | 0x63a...29d42 |
Mar 17 03:37 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 1.20 | 1.20 USDC | $1.20 | 0xaba...3910c |
USDC/USDbC on CurveUSDC/axlUSDC on Aerodrome SlipStreamVCNT/axlUSDC on Uniswap V3USDbC/axlUSDC on Uniswap V3USDC/axlUSDC on PancakeSwap V3WETH/axlUSDC on BaseSwap V2WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on SwapBasedUSDbC/axlUSDC on CurveWETH/axlUSDC on Uniswap V3DAI/axlUSDC on SushiSwap V3WETH/axlUSDC on BaseSwap V3WETH/axlUSDC on AerodromeWETH/axlUSDC on PancakeSwap V3sUSD/axlUSDC on Uniswap V3USDbC/axlUSDC on PancakeSwap V3WETH/axlUSDC on SushiSwapWETH/axlUSDC on SushiSwap V3AERO/axlUSDC on AerodromeWETH/axlUSDC on AerodromeUSDC/axlUSDC on AerodromeWETH/axlUSDC on Uniswap V3BASE/axlUSDC on SwapBasedaBasEURC/axlUSDC on Uniswap V4CHZ/axlUSDC on BaseSwap V2SPADE/axlUSDC on SwapBasedWETH/axlUSDC on Uniswap V3ETH/axlUSDC on Uniswap V4USDC/axlUSDC on Aerodrome
