29,536,127 Pools27,263,691 Tokens

Axelar Wrapped USDC (axlUSDC)

The live Axelar Wrapped USDC price today is $1.00, with a 24-hour trading volume of $271.09K. axlUSDC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$204.94K
24h Volume
$271.09K
24h Transactions
3475

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) USD Base Coin (USDbC) Curve.Fi USD Stablecoin (crvUSD) ViciCoin (VCNT) Wrapped Ether (WETH) Dai Stablecoin (DAI) Stacker 1:1 Target (sUSD) Aerodrome (AERO) BASE (BASE) Aave Base EURC (aBasEURC) Chz Finance (CHZ) Spade Finance Token (SPADE) Ether (ETH)

Liquidity Pools

USDC/USDbC on CurveUSDC/axlUSDC on Aerodrome SlipStreamVCNT/axlUSDC on Uniswap V3USDbC/axlUSDC on Uniswap V3USDC/axlUSDC on PancakeSwap V3WETH/axlUSDC on BaseSwap V2WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on SushiSwap V3WETH/axlUSDC on SwapBasedUSDbC/axlUSDC on CurveWETH/axlUSDC on Uniswap V3DAI/axlUSDC on SushiSwap V3WETH/axlUSDC on BaseSwap V3WETH/axlUSDC on AerodromeWETH/axlUSDC on PancakeSwap V3sUSD/axlUSDC on Uniswap V3USDbC/axlUSDC on PancakeSwap V3WETH/axlUSDC on SushiSwapWETH/axlUSDC on SushiSwap V3AERO/axlUSDC on Aerodrome

Recent Transactions

  • : 3983368 axlUSDC for -3982733 USDC
  • : 21252241 axlUSDC for -1242511380198122500 VCNT
  • : -21252241 axlUSDC for 1250000000000000000 VCNT
  • : 49602 axlUSDC for -49594 USDC
  • : 200646263 USDC for -200715120934988450000 crvUSD
  • : -2754301 axlUSDC for 1191955216357890 WETH
  • : 630352 axlUSDC for -630252 USDC
  • : -2275040 USDC for 2274895 USDbC
  • : -47184930 USDC for 47182045 USDbC
  • : 1700972 USDC for -1700906 USDbC

Axelar Wrapped USDC

Axelar Wrapped USDC Price (axlUSDC)

DateMarketTypePrice (USD)PriceaxlUSDC2nd ASSETTotalTXN
Mar 17 04:37 AM
axlUSDC / USDCBuy$1.000.9998 USDC3.983.98 USDC$3.980x59f...9d8b3
Mar 17 04:37 AM
axlUSDC / VCNTBuy$0.99980.0586 VCNT21.251.24 VCNT$21.250x725...abb0f
Mar 17 04:36 AM
axlUSDC / VCNTSell$0.99990.0586 VCNT21.251.25 VCNT$21.250x6d9...75a0c
Mar 17 04:35 AM
axlUSDC / USDCBuy$1.000.9998 USDC0.04960.0496 USDC$0.04960xd3a...db6fb
Mar 17 04:35 AM
USDC / crvUSDBuy$1.001.00 crvUSD200.65200.72 crvUSD$201.030xe3f...f9940
Mar 17 04:33 AM
axlUSDC / WETHSell$0.99810.034322 WETH2.750.021192 WETH$2.750x291...7569e
Mar 17 04:33 AM
axlUSDC / USDCBuy$1.000.9999 USDC0.63040.6303 USDC$0.63050x11d...95dcd
Mar 17 04:33 AM
USDC / USDbCSell$1.00000.9999 USDbC2.282.27 USDbC$2.280x444...76b4a
Mar 17 04:32 AM
USDC / USDbCSell$1.00000.9999 USDbC47.1847.18 USDbC$47.180x0f4...08cde
Mar 17 04:32 AM
USDC / USDbCBuy$1.001.0000 USDbC1.701.70 USDbC$1.700xc4f...e2f7a
Mar 17 04:32 AM
USDC / crvUSDBuy$1.001.00 crvUSD206.35206.42 crvUSD$206.430x8fa...51a56
Mar 17 04:32 AM
USDbC / crvUSDBuy$1.001.00 crvUSD70.5370.56 crvUSD$70.540xec3...344ec
Mar 17 04:32 AM
axlUSDC / USDCSell$1.001.00 USDC332.03332.03 USDC$332.150x9a5...02be5
Mar 17 04:32 AM
axlUSDC / USDCSell$1.001.00 USDC55.3455.34 USDC$55.360x9a5...02be5
Mar 17 04:32 AM
axlUSDC / USDCSell$1.001.00 USDC55.3455.34 USDC$55.360x9a5...02be5
Mar 17 04:32 AM
axlUSDC / USDCSell$1.001.00 USDC55.3455.34 USDC$55.360x9a5...02be5
Mar 17 04:32 AM
axlUSDC / USDbCBuy$1.001.0000 USDbC66.3966.38 USDbC$66.390x9a5...02be5
Mar 17 04:32 AM
axlUSDC / USDCBuy$1.001.00 USDC99.6399.63 USDC$99.670x9a5...02be5
Mar 17 04:31 AM
USDC / USDbCBuy$1.00000.9999 USDbC45.3945.39 USDbC$45.390xe68...07e30
Mar 17 04:30 AM
USDC / USDbCBuy$1.00000.9999 USDbC5.965.96 USDbC$5.960x1cb...420fd
Mar 17 04:28 AM
USDC / USDbCSell$1.00000.9999 USDbC115.63115.62 USDbC$115.630x2a1...863f4
Mar 17 04:27 AM
axlUSDC / WETHBuy$0.99790.034313 WETH0.31670.031367 WETH$0.31600xff4...f3fc5
Mar 17 04:27 AM
axlUSDC / USDCBuy$1.000.9999 USDC1.161.16 USDC$1.160x9ca...a1fc1
Mar 17 04:27 AM
axlUSDC / WETHSell$1.000.034323 WETH1.160.034993 WETH$1.160x9ca...a1fc1
Mar 17 04:27 AM
USDC / crvUSDBuy$1.001.00 crvUSD200.18200.24 crvUSD$200.250x456...8b3a3
Mar 17 04:26 AM
axlUSDC / WETHBuy$0.99840.034317 WETH1.300.035604 WETH$1.290x5b9...0b270
Mar 17 04:26 AM
axlUSDC / WETHSell$0.99600.034306 WETH1.000.034300 WETH$0.99600x5b9...0b270
Mar 17 04:25 AM
USDC / USDbCSell$1.00000.9999 USDbC33.6233.61 USDbC$33.620x83a...e7860
Mar 17 04:25 AM
USDC / USDbCBuy$1.000.9999 USDbC8.178.17 USDbC$8.170x870...5e030
Mar 17 04:25 AM
axlUSDC / USDCBuy$1.000.9998 USDC22.8922.88 USDC$22.890x541...f3c4c
Mar 17 04:23 AM
USDC / USDbCSell$1.000.9999 USDbC33.1933.18 USDbC$33.190x1df...e3369
Mar 17 04:22 AM
USDC / crvUSDBuy$1.001.00 crvUSD100.22100.25 crvUSD$100.410x591...9386e
Mar 17 04:22 AM
USDC / USDbCBuy$1.000.9999 USDbC40.5140.51 USDbC$40.520xa82...7bce7
Mar 17 04:22 AM
axlUSDC / VCNTBuy$0.99990.0586 VCNT21.251.24 VCNT$21.250x3fc...a0230
Mar 17 04:21 AM
USDC / USDbCSell$1.00000.9999 USDbC4.664.66 USDbC$4.660xe42...6e7a0
Mar 17 04:21 AM
axlUSDC / USDCSell$1.001.00 USDC4.094.09 USDC$4.090x570...b0fd8
Mar 17 04:21 AM
axlUSDC / VCNTSell$1.00000.0586 VCNT21.251.25 VCNT$21.250x47c...d4d5c
Mar 17 04:21 AM
axlUSDC / USDbCBuy$1.001.0000 USDbC46.1546.15 USDbC$46.160x4c6...dd306
Mar 17 04:21 AM
axlUSDC / USDCSell$1.001.0000 USDC9.389.38 USDC$9.380x4c6...dd306
Mar 17 04:21 AM
USDC / USDbCSell$1.000.9999 USDbC141.68141.67 USDbC$141.680xbdf...782d0
Mar 17 04:21 AM
axlUSDC / USDCBuy$1.000.9998 USDC0.07410.0741 USDC$0.07420x232...c4d9a
Mar 17 04:21 AM
USDC / USDbCBuy$1.000.9999 USDbC15.1315.13 USDbC$15.130x51f...4d08f
Mar 17 04:19 AM
USDC / USDbCBuy$1.000.9999 USDbC33.1433.14 USDbC$33.140xcd3...7f06d
Mar 17 04:18 AM
axlUSDC / USDCSell$1.001.00 USDC32.0632.06 USDC$32.070x6fc...16f92
Mar 17 04:17 AM
USDC / USDbCBuy$1.000.9999 USDbC11.8911.89 USDbC$11.890x768...2da07
Mar 17 04:17 AM
USDC / USDbCBuy$1.000.9999 USDbC505.53505.49 USDbC$505.530x37f...1e68f
Mar 17 04:17 AM
USDC / USDbCSell$1.00000.9999 USDbC630.08630.02 USDbC$630.050x324...eda6c
Mar 17 04:16 AM
axlUSDC / USDbCBuy$1.001.0000 USDbC5.005.00 USDbC$5.000x6f3...fd125
Mar 17 04:15 AM
axlUSDC / USDCSell$1.001.00 USDC212.31212.32 USDC$212.400xf76...2ca30
Mar 17 04:13 AM
axlUSDC / USDCBuy$1.000.9998 USDC30.7130.71 USDC$30.720x18c...76ffe
Mar 17 04:13 AM
axlUSDC / USDCSell$1.001.00 USDC30.7130.71 USDC$30.720x8b1...26051
Mar 17 04:12 AM
axlUSDC / USDbCBuy$1.00000.9999 USDbC24.3324.33 USDbC$24.330x27f...8a512
Mar 17 04:10 AM
axlUSDC / USDCSell$1.001.00 USDC6.976.97 USDC$6.970xe66...35d25
Mar 17 04:07 AM
axlUSDC / VCNTBuy$0.99990.0586 VCNT21.251.24 VCNT$21.250xf74...8b4d6
Mar 17 04:06 AM
USDC / USDbCSell$0.99990.9999 USDbC0.0269880.026987 USDbC$0.0269880x528...8f9e1
Mar 17 04:06 AM
axlUSDC / VCNTSell$1.00000.0586 VCNT21.251.25 VCNT$21.250x8c6...91843
Mar 17 04:04 AM
USDC / USDbCBuy$1.001.0000 USDbC1.871.87 USDbC$1.870x2c5...b0876
Mar 17 04:03 AM
axlUSDC / WETHBuy$0.99810.034298 WETH0.79770.033433 WETH$0.79620x927...f816a
Mar 17 04:03 AM
axlUSDC / WETHBuy$1.000.034308 WETH1.780.037651 WETH$1.780x927...f816a
Mar 17 04:03 AM
axlUSDC / USDCSell$1.000.9999 USDC3.073.07 USDC$3.070x927...f816a
Mar 17 04:00 AM
axlUSDC / USDCBuy$1.001.00 USDC61.9361.93 USDC$61.960x38a...02306
Mar 17 04:00 AM
USDC / USDbCSell$1.00000.9999 USDbC33.9133.91 USDbC$33.910xadf...799b1
Mar 17 03:57 AM
axlUSDC / USDCSell$1.000.9999 USDC14.7114.71 USDC$14.710xcc1...5a283
Mar 17 03:55 AM
axlUSDC / USDCBuy$1.000.9998 USDC2.322.32 USDC$2.320x5f2...e17c6
Mar 17 03:55 AM
axlUSDC / USDCSell$1.001.00 USDC49.6849.68 USDC$49.700x8ea...091ca
Mar 17 03:52 AM
axlUSDC / USDbCSell$1.001.0000 USDbC36.0536.05 USDbC$36.050x6ee...daef9
Mar 17 03:52 AM
axlUSDC / USDCSell$1.001.00 USDC36.0536.05 USDC$36.060x6ee...daef9
Mar 17 03:52 AM
axlUSDC / VCNTBuy$0.99990.0586 VCNT21.251.24 VCNT$21.250x5a4...62c12
Mar 17 03:51 AM
axlUSDC / VCNTSell$1.000.0586 VCNT21.251.25 VCNT$21.250xd1d...267b5
Mar 17 03:50 AM
axlUSDC / USDCSell$1.001.00 USDC4.454.45 USDC$4.460x238...a6fe8
Mar 17 03:50 AM
axlUSDC / WETHBuy$0.99690.034312 WETH1.220.035286 WETH$1.220x238...a6fe8
Mar 17 03:50 AM
axlUSDC / WETHBuy$0.99730.034314 WETH1.880.038132 WETH$1.880x238...a6fe8
Mar 17 03:49 AM
axlUSDC / USDCSell$1.001.00 USDC0.20410.2041 USDC$0.20420x9a3...c898a
Mar 17 03:49 AM
axlUSDC / USDCSell$1.001.00 USDC222.24222.25 USDC$222.330x33d...b02c9
Mar 17 03:47 AM
axlUSDC / USDCBuy$1.000.9998 USDC4.174.17 USDC$4.170x6b3...6da7f
Mar 17 03:46 AM
axlUSDC / USDCBuy$1.000.9998 USDC0.99810.9978 USDC$0.99830x92a...fcb96
Mar 17 03:45 AM
axlUSDC / USDCBuy$1.000.9998 USDC4.554.55 USDC$4.550x3d2...e4ff9
Mar 17 03:45 AM
USDC / USDbCSell$1.00000.9999 USDbC107.24107.23 USDbC$107.240xc00...d7b90
Mar 17 03:43 AM
USDC / USDbCSell$1.000.9999 USDbC17.2117.21 USDbC$17.210x0a6...636d8
Mar 17 03:43 AM
USDC / crvUSDBuy$1.001.00 crvUSD200.20200.26 crvUSD$200.270xe32...389aa
Mar 17 03:43 AM
axlUSDC / USDCSell$1.001.00 USDC4.004.00 USDC$4.000x610...74250
Mar 17 03:43 AM
axlUSDC / WETHSell$0.99920.034312 WETH0.97380.034193 WETH$0.97310x610...74250
Mar 17 03:43 AM
axlUSDC / WETHSell$1.000.034317 WETH2.260.039752 WETH$2.260x610...74250
Mar 17 03:43 AM
USDC / USDbCSell$1.00000.9999 USDbC18.3418.34 USDbC$18.340xba5...75dc4
Mar 17 03:42 AM
axlUSDC / USDCSell$1.001.00 USDC3.103.10 USDC$3.100x6a8...085d3
Mar 17 03:42 AM
axlUSDC / WETHSell$0.99740.034306 WETH3.100.021336 WETH$3.090x6a8...085d3
Mar 17 03:42 AM
axlUSDC / USDCSell$1.000.9998 USDC1.401.40 USDC$1.400xda8...0b62a
Mar 17 03:42 AM
axlUSDC / USDCBuy$1.000.9998 USDC0.54590.5458 USDC$0.54600x88a...5472c
Mar 17 03:41 AM
axlUSDC / USDCBuy$1.000.9998 USDC6.426.42 USDC$6.420x8f6...eb632
Mar 17 03:41 AM
axlUSDC / USDCBuy$1.000.9998 USDC1.351.35 USDC$1.350x291...dc283
Mar 17 03:41 AM
axlUSDC / USDCBuy$1.000.9998 USDC1.281.28 USDC$1.280x53e...6a96f
Mar 17 03:40 AM
axlUSDC / WETHSell$0.99890.034299 WETH0.45490.031952 WETH$0.45440x270...b5319
Mar 17 03:40 AM
axlUSDC / USDbCSell$1.00000.9999 USDbC0.45490.4549 USDbC$0.45490x270...b5319
Mar 17 03:40 AM
axlUSDC / USDCBuy$1.000.9998 USDC4.694.69 USDC$4.690x823...3141f
Mar 17 03:40 AM
axlUSDC / USDbCBuy$1.00000.9999 USDbC62.4262.41 USDbC$62.420x19c...3fcd2
Mar 17 03:40 AM
axlUSDC / VCNTSell$1.000.0586 VCNT62.423.67 VCNT$62.430x19c...3fcd2
Mar 17 03:39 AM
axlUSDC / WETHBuy$0.99780.034294 WETH0.35420.031522 WETH$0.35340x9cf...19332
Mar 17 03:39 AM
axlUSDC / USDCSell$1.001.00 USDC0.96170.9617 USDC$0.96200x63a...29d42
Mar 17 03:39 AM
axlUSDC / WETHSell$0.99920.034301 WETH0.61230.032631 WETH$0.61180x63a...29d42
Mar 17 03:37 AM
axlUSDC / USDCSell$1.001.00 USDC1.201.20 USDC$1.200xaba...3910c